Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1240 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002265 SHIVM SHIVAM CEMENTS LTD 36 58 382 620.80 237146 17:23:53
2026010705002264 SHIVM SHIVAM CEMENTS LTD 7 58 10 620.80 6208 17:23:53
2026010705002263 SHIVM SHIVAM CEMENTS LTD 83 58 421 621.00 261441 17:23:53
2026010705002262 SHIVM SHIVAM CEMENTS LTD 49 58 25 621.10 15528 17:23:53
2026010705002261 SPL Shuvam Power Limited 33 25 10 830.50 8305 17:23:52
2026010705002260 SONA Sonapur Minerals And Oil… 20 41 10 434.60 4346 17:23:51
2026010703001293 JBBL Jyoti Bikas Bank Limited 21 84 398 333.00 132534 17:23:50
2026010703001292 JBBL Jyoti Bikas Bank Limited 52 84 25 333.00 8325 17:23:50
2026010703001291 JBBL Jyoti Bikas Bank Limited 17 84 15 333.00 4995 17:23:50
2026010703001290 JBBL Jyoti Bikas Bank Limited 50 84 100 333.00 33300 17:23:50
2026010703001289 JBBL Jyoti Bikas Bank Limited 57 84 100 333.00 33300 17:23:50
2026010703001288 JBBL Jyoti Bikas Bank Limited 101 84 50 333.00 16650 17:23:50
2026010703001287 JBBL Jyoti Bikas Bank Limited 44 84 150 333.00 49950 17:23:50
2026010703001286 JBBL Jyoti Bikas Bank Limited 38 84 2000 333.10 666200 17:23:50
2026010703001285 JBBL Jyoti Bikas Bank Limited 38 84 2000 333.10 666200 17:23:50
2026010703001284 JBBL Jyoti Bikas Bank Limited 86 84 200 333.10 66620 17:23:50
2026010703001283 JBBL Jyoti Bikas Bank Limited 57 84 200 333.40 66680 17:23:50
2026010703001282 JBBL Jyoti Bikas Bank Limited 35 84 500 333.40 166700 17:23:50
2026010703001281 JBBL Jyoti Bikas Bank Limited 58 84 150 334.00 50100 17:23:50
2026010703001280 JBBL Jyoti Bikas Bank Limited 34 84 25 334.00 8350 17:23:50
2026010703001279 JBBL Jyoti Bikas Bank Limited 22 84 90 334.00 30060 17:23:50
2026010705002259 ENL Emerging Nepal Limited 32 57 10 900.00 9000 17:23:49
2026010704001066 AKPL Arun Kabeli Power Ltd. 44 6 434 250.00 108500 17:23:49
2026010704001065 AKPL Arun Kabeli Power Ltd. 44 44 6166 250.00 1541500 17:23:49
2026010704001064 AKPL Arun Kabeli Power Ltd. 44 42 200 249.90 49980 17:23:49
2026010701005900 ANLB Aatmanirbhar Laghubitta … 39 88 10 6030.00 60300 17:23:49
2026010701005899 SYPNL SY Panel Nepal Limited 96 35 10 1273.00 12730 17:23:48
2026010701005898 SYPNL SY Panel Nepal Limited 96 42 10 1273.00 12730 17:23:48
2026010701005897 SYPNL SY Panel Nepal Limited 96 58 10 1273.00 12730 17:23:48
2026010701005896 BHCL None 48 3 10 529.00 5290 17:23:48
2026010701005895 SYPNL SY Panel Nepal Limited 45 38 10 1272.20 12722 17:23:48
2026010701005894 BHCL None 48 6 10 529.00 5290 17:23:48
2026010704001063 BPCL Butwal Power Company Lim… 19 6 500 760.00 380000 17:23:47
2026010704001062 BPCL Butwal Power Company Lim… 57 6 20 761.00 15220 17:23:47
2026010701005893 GBIME Global IME Bank Limited 29 58 40 228.00 9120 17:23:47
2026010701005892 BANDIPUR None 49 4 10 860.00 8600 17:23:46
2026010701005891 SAGAR None 35 55 10 1960.00 19600 17:23:46
2026010701005890 SAGAR None 35 34 20 1960.00 39200 17:23:46
2026010701005889 SAGAR None 35 32 10 1960.00 19600 17:23:46
2026010701005888 SAGAR None 35 42 10 1960.00 19600 17:23:46
2026010701005887 SAGAR None 35 14 20 1960.00 39200 17:23:46
2026010701005886 SAGAR None 35 1 10 1960.00 19600 17:23:46
2026010701005885 SAGAR None 35 26 58 1958.30 113581 17:23:46
2026010704001061 JOSHI Joshi Hydropower Develop… 51 58 180 289.00 52020 17:23:46
2026010701005884 SYPNL SY Panel Nepal Limited 17 16 10 1272.10 12721 17:23:46
2026010701005883 TTL None 38 45 10 826.00 8260 17:23:45
2026010701005882 SYPNL SY Panel Nepal Limited 17 17 10 1272.10 12721 17:23:45
2026010705002258 HRL Himalayan Reinsurance Li… 32 57 35 844.00 29540 17:23:44
2026010701005881 SYPNL SY Panel Nepal Limited 17 34 10 1272.10 12721 17:23:44
2026010701005880 BUNGAL Bungal Hydro Limited 16 17 50 692.00 34600 17:23:44