Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1239 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001306 ILBS Infinity Laghubitta Bitt… 39 62 50 1037.00 51850 17:24:04
2026010703001305 ILBS Infinity Laghubitta Bitt… 45 62 200 1037.10 207420 17:24:04
2026010701005917 BUNGAL Bungal Hydro Limited 16 44 100 693.00 69300 17:24:04
2026010701005916 SNLI Sun Nepal Life Insurance… 36 36 2 465.50 931 17:24:04
2026010701005915 SYPNL SY Panel Nepal Limited 96 32 10 1274.00 12740 17:24:04
2026010701005914 SYPNL SY Panel Nepal Limited 96 14 10 1274.00 12740 17:24:04
2026010701005913 SYPNL SY Panel Nepal Limited 96 7 10 1272.10 12721 17:24:04
2026010701005912 SYPNL SY Panel Nepal Limited 96 22 10 1272.10 12721 17:24:04
2026010701005911 SAIL None 84 35 10 1010.00 10100 17:24:03
2026010705002280 NRIC Nepal Reinsurance Compan… 83 36 30 1300.00 39000 17:24:03
2026010705002279 NRIC Nepal Reinsurance Compan… 83 25 100 1300.00 130000 17:24:03
2026010705002278 NRIC Nepal Reinsurance Compan… 83 53 10 1300.00 13000 17:24:03
2026010705002277 NRIC Nepal Reinsurance Compan… 83 62 100 1300.00 130000 17:24:03
2026010705002276 NRIC Nepal Reinsurance Compan… 83 17 100 1299.90 129990 17:24:03
2026010705002275 NRIC Nepal Reinsurance Compan… 83 55 10 1299.00 12990 17:24:03
2026010705002274 NRIC Nepal Reinsurance Compan… 83 17 500 1299.00 649500 17:24:03
2026010705002273 NRIC Nepal Reinsurance Compan… 83 48 100 1298.90 129890 17:24:03
2026010705002272 NRIC Nepal Reinsurance Compan… 83 4 30 1298.80 38964 17:24:03
2026010705002271 NRIC Nepal Reinsurance Compan… 83 14 20 1295.00 25900 17:24:03
2026010703001304 FMDBL First Micro Finance Lagh… 38 59 50 806.40 40320 17:24:03
2026010703001303 FMDBL First Micro Finance Lagh… 38 52 50 806.40 40320 17:24:03
2026010705002270 RFPL River Falls Power Limited 49 26 337 378.00 127386 17:24:03
2026010701005910 TTL None 91 35 10 826.00 8260 17:24:02
2026010701005909 SYPNL SY Panel Nepal Limited 1 1 10 1272.00 12720 17:24:01
2026010704001071 SPDL Synergy Power Developmen… 29 71 50 386.00 19300 17:24:01
2026010705002269 RFPL River Falls Power Limited 43 26 113 378.00 42714 17:24:00
2026010704001070 RADHI Radhi Bidyut Company Ltd 43 50 200 765.10 153020 17:24:00
2026010701005908 BANDIPUR None 71 58 10 860.10 8601 17:24:00
2026010701005907 DHEL None 62 45 10 646.00 6460 17:24:00
2026010703001302 CBBL Chhimek Laghubitta Bitti… 34 49 770 920.00 708400 17:23:59
2026010703001301 CBBL Chhimek Laghubitta Bitti… 39 49 20 920.00 18400 17:23:59
2026010703001300 CBBL Chhimek Laghubitta Bitti… 62 49 10 920.00 9200 17:23:59
2026010703001299 CBBL Chhimek Laghubitta Bitti… 34 49 30 920.00 27600 17:23:59
2026010703001298 CBBL Chhimek Laghubitta Bitti… 36 49 60 920.00 55200 17:23:59
2026010703001297 CBBL Chhimek Laghubitta Bitti… 68 49 90 920.00 82800 17:23:59
2026010703001296 CBBL Chhimek Laghubitta Bitti… 21 49 20 921.00 18420 17:23:59
2026010704001069 LEC Liberty Energy Company L… 45 13 35 202.00 7070 17:23:58
2026010704001068 LEC Liberty Energy Company L… 38 13 75 202.00 15150 17:23:58
2026010705002268 SPL Shuvam Power Limited 29 84 10 815.00 8150 17:23:57
2026010703001295 WNLB Wean Nepal Laghubitta Bi… 6 58 100 1600.00 160000 17:23:57
2026010701005906 BHCL None 48 58 100 529.00 52900 17:23:57
2026010701005905 OMPL Om Megashree Pharmaceuti… 17 56 10 1320.00 13200 17:23:57
2026010704001067 UMRH United IDI Mardi RB Hydr… 62 33 10 580.10 5801 17:23:56
2026010705002267 HRL Himalayan Reinsurance Li… 62 57 11 842.00 9262 17:23:56
2026010701005904 MABEL None 52 91 1420 740.00 1050800 17:23:55
2026010703001294 CFCL Central Finance Co. Ltd. 32 42 10 499.90 4999 17:23:55
2026010701005903 BUNGAL Bungal Hydro Limited 16 45 50 693.00 34650 17:23:55
2026010705002266 CLI Citizen Life Insurance C… 62 3 13 471.50 6130 17:23:54
2026010701005902 SYPNL SY Panel Nepal Limited 1 49 40 1272.00 50880 17:23:54
2026010701005901 SYPNL SY Panel Nepal Limited 17 49 10 1272.10 12721 17:23:54