Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1238 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002290 MAKAR Makar Jitumaya Suri Hydr… 53 45 10 535.00 5350 17:24:18
2026010701005946 BANDIPUR None 91 42 10 859.00 8590 17:24:18
2026010701005945 HBL Himalayan Bank Limited 89 57 10 188.50 1885 17:24:17
2026010704001073 MEN Mountain Energy Nepal Li… 38 52 25 566.00 14150 17:24:17
2026010701005944 SYPNL SY Panel Nepal Limited 34 48 10 1272.00 12720 17:24:16
2026010701005943 SYPNL SY Panel Nepal Limited 1 58 10 1272.00 12720 17:24:16
2026010701005942 DHEL None 3 58 10 647.00 6470 17:24:15
2026010701005941 DHEL None 3 32 10 647.00 6470 17:24:15
2026010701005940 DHEL None 3 57 10 647.00 6470 17:24:15
2026010701005939 SYPNL SY Panel Nepal Limited 1 6 10 1272.00 12720 17:24:15
2026010701005938 TTL None 57 3 10 826.00 8260 17:24:15
2026010705002289 NRM Nepal Republic Media Lim… 19 1 10 457.90 4579 17:24:15
2026010705002288 HATHY Hathway Investment Nepal… 17 49 56 896.20 50187 17:24:15
2026010705002287 RFPL River Falls Power Limited 49 49 50 378.00 18900 17:24:14
2026010705002286 SIKLES Sikles Hydropower Limited 3 69 10 589.90 5899 17:24:14
2026010701005937 SAIL None 84 45 10 1010.00 10100 17:24:14
2026010703001315 BFC Best Finance Company Ltd. 38 57 200 470.10 94020 17:24:13
2026010703001314 BFC Best Finance Company Ltd. 41 57 100 470.20 47020 17:24:13
2026010703001313 BFC Best Finance Company Ltd. 14 57 200 471.00 94200 17:24:13
2026010705002285 MEL Modi Energy Limited 43 57 10 271.00 2710 17:24:12
2026010701005936 SAIL None 84 94 10 1010.00 10100 17:24:12
2026010703001312 FMDBL First Micro Finance Lagh… 60 59 50 806.40 40320 17:24:12
2026010701005935 ULBSL Upakar Laghubitta Bittiy… 38 59 88 3403.50 299508 17:24:11
2026010701005934 ULBSL Upakar Laghubitta Bittiy… 58 59 12 3405.00 40860 17:24:11
2026010701005933 ULBSL Upakar Laghubitta Bittiy… 58 59 10 3420.00 34200 17:24:11
2026010701005932 ULBSL Upakar Laghubitta Bittiy… 42 59 10 3421.00 34210 17:24:11
2026010701005931 ULBSL Upakar Laghubitta Bittiy… 58 59 10 3430.00 34300 17:24:11
2026010701005930 SAIL None 84 58 10 1010.00 10100 17:24:11
2026010705002284 RNLI Reliable Nepal Life Insu… 59 42 12 462.80 5554 17:24:10
2026010701005929 SYPNL SY Panel Nepal Limited 1 91 10 1272.00 12720 17:24:10
2026010705002283 MCHL Menchhiyam Hydropower Li… 58 29 10 432.00 4320 17:24:10
2026010701005928 SYPNL SY Panel Nepal Limited 1 26 10 1272.00 12720 17:24:08
2026010701005927 BHCL None 48 34 10 529.00 5290 17:24:07
2026010701005926 SYPNL SY Panel Nepal Limited 1 34 10 1272.00 12720 17:24:07
2026010705002282 TVCL Trishuli Jal Vidhyut Com… 26 49 50 390.00 19500 17:24:07
2026010701005925 SYPNL SY Panel Nepal Limited 38 21 10 1272.10 12721 17:24:07
2026010704001072 JOSHI Joshi Hydropower Develop… 47 34 100 288.20 28820 17:24:06
2026010703001311 CFCL Central Finance Co. Ltd. 74 38 329 499.10 164204 17:24:06
2026010705002281 HRL Himalayan Reinsurance Li… 62 57 10 842.00 8420 17:24:06
2026010701005924 BUNGAL Bungal Hydro Limited 22 6 30 688.00 20640 17:24:05
2026010701005923 BUNGAL Bungal Hydro Limited 58 6 10 691.00 6910 17:24:05
2026010701005922 TTL None 32 38 10 827.00 8270 17:24:05
2026010701005921 HBL Himalayan Bank Limited 89 74 10 188.50 1885 17:24:05
2026010701005920 SAIL None 84 28 10 1010.00 10100 17:24:05
2026010701005919 BHCL None 48 57 10 529.00 5290 17:24:05
2026010701005918 PURE Pure Energy Limited 42 44 10 1053.30 10533 17:24:05
2026010703001310 ICFC ICFC Finance Limited 32 6 500 654.30 327150 17:24:04
2026010703001309 ICFC ICFC Finance Limited 16 6 500 654.40 327200 17:24:04
2026010703001308 ICFC ICFC Finance Limited 65 6 50 654.50 32725 17:24:04
2026010703001307 ICFC ICFC Finance Limited 42 6 45 655.00 29475 17:24:04