Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 122 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032097 SAIL None 99 42 10 964.00 9640 20:38:07
2026010705015694 UHEWA Upper Hewakhola Hydropow… 32 58 72 539.00 38808 20:38:06
2026010701032096 BANDIPUR None 51 58 10 815.50 8155 20:38:06
2026010703009730 SADBL Shangrila Development Ba… 42 45 50 404.20 20210 20:38:06
2026010705015693 BHPL Barahi Hydropower Public… 34 57 10 550.00 5500 20:38:06
2026010705015692 BHPL Barahi Hydropower Public… 34 21 40 549.00 21960 20:38:06
2026010703009729 MERO Mero Microfinance Bittiy… 50 59 1 724.00 724 20:38:06
2026010705015691 SANVI None 48 89 100 736.00 73600 20:38:06
2026010701032095 HBL Himalayan Bank Limited 58 6 10 189.20 1892 20:38:06
2026010703009728 NICLBSL NIC ASIA Laghubitta Bitt… 39 57 70 555.00 38850 20:38:05
2026010703009727 NICLBSL NIC ASIA Laghubitta Bitt… 49 57 30 555.00 16650 20:38:05
2026010703009726 NICLBSL NIC ASIA Laghubitta Bitt… 43 57 50 555.00 27750 20:38:05
2026010703009725 NICLBSL NIC ASIA Laghubitta Bitt… 49 57 38 555.00 21090 20:38:05
2026010703009724 NICLBSL NIC ASIA Laghubitta Bitt… 63 57 140 555.10 77714 20:38:05
2026010703009723 NICLBSL NIC ASIA Laghubitta Bitt… 58 57 72 555.50 39996 20:38:05
2026010703009722 NICLBSL NIC ASIA Laghubitta Bitt… 52 57 100 556.00 55600 20:38:05
2026010701032094 BANDIPUR None 51 89 10 815.50 8155 20:38:05
2026010703009721 ICFC ICFC Finance Limited 42 16 10 652.50 6525 20:38:04
2026010701032093 SAGAR None 35 42 150 1940.00 291000 20:38:04
2026010701032092 SYPNL SY Panel Nepal Limited 45 45 10 1206.00 12060 20:38:04
2026010701032091 BANDIPUR None 51 57 10 815.50 8155 20:38:04
2026010704008903 API Api Power Company Ltd. 56 46 10 284.90 2849 20:38:04
2026010705015690 MKHC Maya Khola Hydropower Co… 34 28 180 342.20 61596 20:38:03
2026010704008902 KKHC Khanikhola Hydropower Co… 58 48 99 215.90 21374 20:38:03
2026010701032090 SYPNL SY Panel Nepal Limited 42 64 10 1206.00 12060 20:38:03
2026010703009720 MPFL Multipurpose Finance Com… 7 35 540 637.50 344250 20:38:02
2026010701032089 HBL Himalayan Bank Limited 58 44 10 189.20 1892 20:38:02
2026010703009719 CFCL Central Finance Co. Ltd. 64 11 400 495.20 198080 20:38:02
2026010703009718 CFCL Central Finance Co. Ltd. 58 11 250 496.00 124000 20:38:02
2026010703009717 CFCL Central Finance Co. Ltd. 87 11 200 496.00 99200 20:38:02
2026010703009716 CFCL Central Finance Co. Ltd. 48 11 150 496.10 74415 20:38:02
2026010701032088 NIBLSTF NIBL Stable Fund 26 49 100 8.60 860 20:38:01
2026010704008901 NGPL Ngadi Group Power Ltd. 58 38 100 393.00 39300 20:38:01
2026010701032087 SYPNL SY Panel Nepal Limited 42 47 20 1206.00 24120 20:38:01
2026010701032086 SYPNL SY Panel Nepal Limited 45 47 10 1206.00 12060 20:38:01
2026010701032085 SYPNL SY Panel Nepal Limited 47 47 10 1206.00 12060 20:38:01
2026010701032084 SYPNL SY Panel Nepal Limited 46 47 40 1206.00 48240 20:38:01
2026010701032083 SYPNL SY Panel Nepal Limited 57 47 10 1206.00 12060 20:38:01
2026010701032082 SYPNL SY Panel Nepal Limited 58 57 40 1207.00 48280 20:38:01
2026010701032081 SAGAR None 35 62 42 1940.00 81480 20:38:01
2026010701032080 SAGAR None 45 62 188 1940.10 364739 20:38:01
2026010705015689 SMJC Sagarmatha Jalabidhyut C… 50 39 290 490.00 142100 20:38:01
2026010705015688 SMJC Sagarmatha Jalabidhyut C… 50 34 10 490.00 4900 20:38:01
2026010703009715 CBBL Chhimek Laghubitta Bitti… 33 44 500 918.10 459050 20:38:01
2026010701032079 SYPNL SY Panel Nepal Limited 14 38 10 1206.00 12060 20:38:00
2026010704008900 HDHPC Himal Dolakha Hydropower… 48 45 100 174.20 17420 20:38:00
2026010705015687 HIDCL Hydorelectricity Investm… 94 58 570 258.00 147060 20:38:00
2026010705015686 HIDCL Hydorelectricity Investm… 94 45 228 258.00 58824 20:38:00
2026010701032078 OMPL Om Megashree Pharmaceuti… 32 4 10 1283.00 12830 20:37:59
2026010703009714 MFIL Manjushree Finance Ltd. 26 42 250 758.00 189500 20:37:59