Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1237 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001324 SIFC Shree Investment Finance… 60 57 130 514.00 66820 17:24:27
2026010703001323 SIFC Shree Investment Finance… 45 57 50 514.00 25700 17:24:27
2026010703001322 SIFC Shree Investment Finance… 42 57 50 514.00 25700 17:24:27
2026010703001321 SIFC Shree Investment Finance… 44 57 170 514.20 87414 17:24:27
2026010703001320 SIFC Shree Investment Finance… 17 57 100 514.30 51430 17:24:27
2026010701005960 SAIL None 84 51 10 1010.00 10100 17:24:27
2026010701005959 SYPNL SY Panel Nepal Limited 43 49 10 1272.00 12720 17:24:27
2026010704001086 UMHL United Modi Hydropower L… 58 47 65 564.00 36660 17:24:26
2026010701005958 SYPNL SY Panel Nepal Limited 69 35 10 1271.10 12711 17:24:26
2026010704001085 AKJCL Ankhu Khola Jalvidhyut C… 48 57 500 198.00 99000 17:24:26
2026010705002304 SMJC Sagarmatha Jalabidhyut C… 6 52 390 500.00 195000 17:24:26
2026010705002303 SMJC Sagarmatha Jalabidhyut C… 6 57 10 500.00 5000 17:24:26
2026010705002302 SMJC Sagarmatha Jalabidhyut C… 6 21 10 500.00 5000 17:24:26
2026010705002301 SPHL Sayapatri Hydropower Lim… 51 49 90 603.00 54270 17:24:26
2026010704001084 UMRH United IDI Mardi RB Hydr… 62 81 1490 580.10 864349 17:24:25
2026010701005957 SAIL None 84 33 10 1010.00 10100 17:24:25
2026010701005956 SYPNL SY Panel Nepal Limited 22 55 10 1272.00 12720 17:24:25
2026010705002300 NIFRA Nepal Infrastructure Ban… 22 83 2406 264.40 636146 17:24:24
2026010705002299 NIFRA Nepal Infrastructure Ban… 18 83 200 264.50 52900 17:24:24
2026010705002298 NIFRA Nepal Infrastructure Ban… 35 83 200 264.50 52900 17:24:24
2026010705002297 NIFRA Nepal Infrastructure Ban… 58 83 194 264.50 51313 17:24:24
2026010701005955 SYPNL SY Panel Nepal Limited 69 49 10 1271.10 12711 17:24:24
2026010705002296 CHDC CEDB Holdings Limited 50 8 12 2242.00 26904 17:24:24
2026010701005954 SYPNL SY Panel Nepal Limited 69 49 10 1271.10 12711 17:24:24
2026010701005953 BHCL None 48 89 10 529.00 5290 17:24:24
2026010701005952 BANDIPUR None 48 6 10 858.10 8581 17:24:24
2026010704001083 AHPC Arun Valley Hydropower D… 42 72 655 258.40 169252 17:24:24
2026010701005951 HIMSTAR None 6 29 50 930.00 46500 17:24:24
2026010701005950 HBL Himalayan Bank Limited 89 6 10 188.50 1885 17:24:24
2026010701005949 SAIL None 84 28 10 1010.00 10100 17:24:23
2026010701005948 HBL Himalayan Bank Limited 89 58 10 188.50 1885 17:24:23
2026010704001082 UPCL UNIVERSAL POWER COMPANY … 48 58 1000 360.00 360000 17:24:23
2026010704001081 UPCL UNIVERSAL POWER COMPANY … 32 58 100 360.00 36000 17:24:23
2026010704001080 UPCL UNIVERSAL POWER COMPANY … 38 58 80 360.10 28808 17:24:23
2026010704001079 UPCL UNIVERSAL POWER COMPANY … 54 58 100 360.10 36010 17:24:23
2026010704001078 UPCL UNIVERSAL POWER COMPANY … 14 58 256 360.40 92262 17:24:23
2026010704001077 UPCL UNIVERSAL POWER COMPANY … 21 58 84 360.50 30282 17:24:23
2026010704001076 UPCL UNIVERSAL POWER COMPANY … 70 58 1000 360.60 360600 17:24:23
2026010704001075 UPCL UNIVERSAL POWER COMPANY … 19 58 20 360.60 7212 17:24:23
2026010705002295 CLI Citizen Life Insurance C… 58 59 13 474.80 6172 17:24:23
2026010705002294 GVL Green Ventures Limited 14 41 10 503.10 5031 17:24:22
2026010705002293 RFPL River Falls Power Limited 43 6 137 378.00 51786 17:24:22
2026010705002292 RFPL River Falls Power Limited 49 6 63 378.00 23814 17:24:22
2026010705002291 BHL Balephi Hydropower Limit… 34 46 20 177.00 3540 17:24:22
2026010703001319 SIFC Shree Investment Finance… 17 57 400 514.30 205720 17:24:22
2026010703001318 SIFC Shree Investment Finance… 38 57 100 514.40 51440 17:24:22
2026010701005947 BUNGAL Bungal Hydro Limited 16 6 50 684.00 34200 17:24:21
2026010704001074 API Api Power Company Ltd. 64 48 100 285.00 28500 17:24:20
2026010703001317 ACLBSL Aarambha Chautari Laghub… 37 57 17 929.00 15793 17:24:19
2026010703001316 SMPDA Sampada Laghubitta Bitti… 11 41 17 887.00 15079 17:24:18