Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1236 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001332 JFL Janaki Finance Company L… 56 26 78 428.50 33423 17:24:38
2026010701005986 DHEL None 3 3 10 647.00 6470 17:24:38
2026010701005985 BHCL None 48 28 10 529.00 5290 17:24:38
2026010701005984 SYPNL SY Panel Nepal Limited 14 42 10 1272.00 12720 17:24:37
2026010704001092 AKJCL Ankhu Khola Jalvidhyut C… 17 14 50 198.00 9900 17:24:36
2026010701005983 SAIL None 84 21 10 1010.00 10100 17:24:36
2026010705002314 ILI IME Life Insurance Compa… 48 58 12 439.60 5275 17:24:36
2026010701005982 SAIL None 52 95 100 1011.00 101100 17:24:36
2026010705002313 SANVI None 45 74 790 731.00 577490 17:24:36
2026010705002312 SANVI None 39 74 80 731.00 58480 17:24:36
2026010705002311 SANVI None 51 74 110 731.00 80410 17:24:36
2026010705002310 SANVI None 49 74 20 731.20 14624 17:24:36
2026010705002309 SANVI None 94 74 100 731.20 73120 17:24:36
2026010701005981 SYPNL SY Panel Nepal Limited 49 18 10 1272.00 12720 17:24:35
2026010705002308 HRL Himalayan Reinsurance Li… 55 57 10 842.00 8420 17:24:35
2026010701005980 SYPNL SY Panel Nepal Limited 34 49 10 1272.00 12720 17:24:35
2026010701005979 SAIL None 84 45 10 1010.00 10100 17:24:35
2026010701005978 MABEL None 58 45 40 738.10 29524 17:24:35
2026010701005977 SNLI Sun Nepal Life Insurance… 26 14 1 456.00 456 17:24:35
2026010703001331 CBBL Chhimek Laghubitta Bitti… 28 35 30 922.00 27660 17:24:34
2026010701005976 SYPNL SY Panel Nepal Limited 34 22 10 1272.00 12720 17:24:34
2026010701005975 SYPNL SY Panel Nepal Limited 34 46 10 1272.00 12720 17:24:34
2026010701005974 SYPNL SY Panel Nepal Limited 34 49 15 1272.00 19080 17:24:34
2026010701005973 HBL Himalayan Bank Limited 89 45 10 188.50 1885 17:24:34
2026010701005972 DHEL None 3 71 200 647.00 129400 17:24:34
2026010703001330 JBBL Jyoti Bikas Bank Limited 74 65 100 333.00 33300 17:24:34
2026010703001329 JBBL Jyoti Bikas Bank Limited 7 65 100 333.00 33300 17:24:34
2026010703001328 JBBL Jyoti Bikas Bank Limited 21 65 102 333.00 33966 17:24:34
2026010701005971 BANDIPUR None 35 22 10 860.10 8601 17:24:33
2026010701005970 BANDIPUR None 35 7 10 860.00 8600 17:24:33
2026010701005969 BANDIPUR None 35 52 10 859.00 8590 17:24:33
2026010703001327 KSBBL Kamana Sewa Bikas Bank L… 77 33 143 451.00 64493 17:24:33
2026010701005968 SYPNL SY Panel Nepal Limited 45 45 10 1271.10 12711 17:24:33
2026010701005967 PURE Pure Energy Limited 7 54 10 1059.00 10590 17:24:33
2026010701005966 PURE Pure Energy Limited 7 25 10 1055.00 10550 17:24:33
2026010704001091 RADHI Radhi Bidyut Company Ltd 43 50 300 765.10 229530 17:24:33
2026010701005965 SYPNL SY Panel Nepal Limited 45 41 10 1271.10 12711 17:24:32
2026010701005964 SAIL None 84 58 10 1010.00 10100 17:24:32
2026010705002307 RFPL River Falls Power Limited 43 17 695 378.00 262710 17:24:32
2026010705002306 RFPL River Falls Power Limited 19 3 350 378.90 132615 17:24:32
2026010705002305 RFPL River Falls Power Limited 19 14 150 378.80 56820 17:24:32
2026010703001326 CFCL Central Finance Co. Ltd. 58 42 100 499.90 49990 17:24:31
2026010704001090 NGPL Ngadi Group Power Ltd. 26 41 100 396.40 39640 17:24:30
2026010703001325 MFIL Manjushree Finance Ltd. 36 94 80 743.00 59440 17:24:30
2026010704001089 KKHC Khanikhola Hydropower Co… 40 63 13 215.80 2805 17:24:29
2026010704001088 KKHC Khanikhola Hydropower Co… 74 63 200 215.80 43160 17:24:29
2026010701005963 HBL Himalayan Bank Limited 89 44 10 188.50 1885 17:24:29
2026010701005962 SYPNL SY Panel Nepal Limited 58 49 25 1272.00 31800 17:24:28
2026010701005961 OMPL Om Megashree Pharmaceuti… 17 38 10 1318.00 13180 17:24:28
2026010704001087 KKHC Khanikhola Hydropower Co… 45 14 40 216.00 8640 17:24:28