Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1235 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002326 SANVI None 45 63 10 731.00 7310 17:24:49
2026010705002325 SANVI None 45 35 1000 731.00 731000 17:24:48
2026010701006010 SYPNL SY Panel Nepal Limited 3 14 10 1271.00 12710 17:24:48
2026010703001338 FMDBL First Micro Finance Lagh… 60 52 192 806.70 154886 17:24:48
2026010701006009 BANDIPUR None 35 48 10 860.10 8601 17:24:48
2026010701006008 DHEL None 18 42 420 650.00 273000 17:24:48
2026010701006007 DHEL None 18 49 10 650.00 6500 17:24:48
2026010701006006 DHEL None 18 49 10 650.00 6500 17:24:48
2026010701006005 DHEL None 18 42 10 649.00 6490 17:24:48
2026010701006004 DHEL None 18 6 50 648.00 32400 17:24:48
2026010705002324 RFPL River Falls Power Limited 17 6 50 377.20 18860 17:24:47
2026010705002323 RFPL River Falls Power Limited 17 6 50 377.30 18865 17:24:47
2026010701006003 BANDIPUR None 35 4 10 860.10 8601 17:24:47
2026010704001100 NGPL Ngadi Group Power Ltd. 26 36 20 396.40 7928 17:24:47
2026010705002322 NRM Nepal Republic Media Lim… 74 48 800 455.00 364000 17:24:47
2026010705002321 NRM Nepal Republic Media Lim… 35 48 50 455.00 22750 17:24:47
2026010705002320 NRM Nepal Republic Media Lim… 1 48 71 455.00 32305 17:24:47
2026010704001099 JOSHI Joshi Hydropower Develop… 49 1 55 288.00 15840 17:24:46
2026010704001098 JOSHI Joshi Hydropower Develop… 33 1 100 288.10 28810 17:24:46
2026010704001097 JOSHI Joshi Hydropower Develop… 47 1 245 288.20 70609 17:24:46
2026010701006002 HBL Himalayan Bank Limited 89 48 10 188.50 1885 17:24:46
2026010701006001 SAIL None 57 45 10 1010.00 10100 17:24:45
2026010701006000 SAIL None 34 45 18 1010.00 18180 17:24:45
2026010701005999 SAIL None 84 45 300 1010.00 303000 17:24:45
2026010701005998 SAIL None 40 45 80 1011.00 80880 17:24:45
2026010705002319 RFPL River Falls Power Limited 43 75 168 378.00 63504 17:24:45
2026010701005997 SAIL None 40 6 10 1011.00 10110 17:24:45
2026010705002318 MBJC Madhya Bhotekoshi Jalavi… 71 4 10 279.60 2796 17:24:45
2026010704001096 RHPL RASUWAGADHI HYDROPOWER C… 42 49 110 271.00 29810 17:24:45
2026010704001095 RHPL RASUWAGADHI HYDROPOWER C… 34 49 60 271.00 16260 17:24:45
2026010704001094 UPPER Upper Tamakoshi Hydropow… 16 55 30 173.10 5193 17:24:45
2026010703001337 KSBBL Kamana Sewa Bikas Bank L… 22 49 31 451.50 13997 17:24:44
2026010701005996 BHCL None 48 89 10 529.00 5290 17:24:44
2026010701005995 ULBSL Upakar Laghubitta Bittiy… 17 58 6 3405.00 20430 17:24:44
2026010701005994 BUNGAL Bungal Hydro Limited 58 58 10 676.20 6762 17:24:44
2026010701005993 SAIL None 40 57 10 1011.00 10110 17:24:44
2026010703001336 SMPDA Sampada Laghubitta Bitti… 57 49 1500 895.00 1342500 17:24:42
2026010701005992 BANDIPUR None 58 39 42 861.00 36162 17:24:42
2026010705002317 SANVI None 45 56 200 731.00 146200 17:24:42
2026010701005991 KBL Kumari Bank Limited 57 58 16 180.30 2885 17:24:42
2026010701005990 SNLI Sun Nepal Life Insurance… 49 28 1 456.00 456 17:24:41
2026010705002316 SPL Shuvam Power Limited 33 17 10 830.00 8300 17:24:40
2026010703001335 MPFL Multipurpose Finance Com… 86 59 100 646.70 64670 17:24:40
2026010703001334 MLBL Mahalaxmi Bikas Bank Ltd. 19 35 171 366.50 62672 17:24:40
2026010703001333 KSBBL Kamana Sewa Bikas Bank L… 70 49 200 451.50 90300 17:24:39
2026010701005989 SYPNL SY Panel Nepal Limited 45 34 10 1271.10 12711 17:24:39
2026010701005988 SAIL None 84 34 10 1010.00 10100 17:24:39
2026010701005987 PURE Pure Energy Limited 42 21 11 1054.00 11594 17:24:39
2026010705002315 ENL Emerging Nepal Limited 36 55 100 901.00 90100 17:24:39
2026010704001093 RADHI Radhi Bidyut Company Ltd 5 58 210 765.00 160650 17:24:38