Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1234 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002334 SANVI None 33 91 33 730.30 24100 17:25:02
2026010705002333 SANVI None 33 91 14 730.40 10226 17:25:02
2026010705002332 RFPL River Falls Power Limited 3 41 20 376.10 7522 17:25:02
2026010703001349 BFC Best Finance Company Ltd. 34 74 193 469.00 90517 17:25:01
2026010703001348 BFC Best Finance Company Ltd. 41 74 100 469.00 46900 17:25:01
2026010703001347 BFC Best Finance Company Ltd. 1 74 500 469.10 234550 17:25:01
2026010703001346 BFC Best Finance Company Ltd. 54 74 400 470.00 188000 17:25:01
2026010703001345 BFC Best Finance Company Ltd. 32 74 1000 470.00 470000 17:25:01
2026010703001344 BFC Best Finance Company Ltd. 38 74 300 470.10 141030 17:25:01
2026010701006036 SYPNL SY Panel Nepal Limited 47 14 10 1270.50 12705 17:25:01
2026010703001343 ALBSL Asha Laghubitta Bittiya … 68 53 170 1216.10 206737 17:25:00
2026010701006035 SAGAR None 35 13 10 1960.00 19600 17:25:00
2026010705002331 RFPL River Falls Power Limited 3 36 403 376.10 151568 17:24:59
2026010703001342 CBBL Chhimek Laghubitta Bitti… 34 35 430 920.00 395600 17:24:59
2026010701006034 SANIMA Sanima Bank Limited 77 25 1990 333.80 664262 17:24:58
2026010701006033 SANIMA Sanima Bank Limited 49 25 10 334.20 3342 17:24:58
2026010704001105 GLH GreenLife Hydropower Lim… 45 21 200 246.60 49320 17:24:57
2026010705002330 SPL Shuvam Power Limited 29 62 10 815.00 8150 17:24:57
2026010701006032 DHEL None 18 38 10 650.00 6500 17:24:56
2026010701006031 DHEL None 18 42 415 650.00 269750 17:24:56
2026010704001104 LEC Liberty Energy Company L… 13 41 190 202.40 38456 17:24:56
2026010704001103 LEC Liberty Energy Company L… 13 17 10 202.40 2024 17:24:56
2026010703001341 GUFL Gurkhas Finance Ltd. 57 6 40 523.10 20924 17:24:56
2026010701006030 BANDIPUR None 35 43 10 860.10 8601 17:24:55
2026010705002329 NSIF2 NMB Sulav Investment Fun… 10 45 100 10.30 1030 17:24:54
2026010704001102 RADHI Radhi Bidyut Company Ltd 50 19 20 764.20 15284 17:24:54
2026010703001340 MERO Mero Microfinance Bittiy… 56 17 10 715.20 7152 17:24:54
2026010703001339 MERO Mero Microfinance Bittiy… 56 42 360 715.20 257472 17:24:54
2026010705002328 RNLI Reliable Nepal Life Insu… 57 32 12 465.00 5580 17:24:53
2026010701006029 TTL None 70 78 100 826.20 82620 17:24:53
2026010701006028 TTL None 45 78 50 827.00 41350 17:24:53
2026010704001101 BPCL Butwal Power Company Lim… 32 19 10 765.80 7658 17:24:53
2026010701006027 PURE Pure Energy Limited 28 4 10 1060.00 10600 17:24:53
2026010701006026 PURE Pure Energy Limited 28 66 20 1060.00 21200 17:24:53
2026010701006025 PURE Pure Energy Limited 28 54 10 1060.00 10600 17:24:53
2026010701006024 PURE Pure Energy Limited 28 39 10 1060.00 10600 17:24:53
2026010701006023 PURE Pure Energy Limited 28 41 10 1060.00 10600 17:24:53
2026010701006022 PURE Pure Energy Limited 28 58 20 1060.00 21200 17:24:53
2026010701006021 PURE Pure Energy Limited 28 54 10 1059.00 10590 17:24:53
2026010701006020 PURE Pure Energy Limited 28 64 10 1058.90 10589 17:24:53
2026010701006019 SYPNL SY Panel Nepal Limited 42 57 10 1271.00 12710 17:24:53
2026010705002327 NIFRA Nepal Infrastructure Ban… 22 58 54 264.40 14278 17:24:53
2026010701006018 SBL Siddhartha Bank Limited 19 25 300 389.70 116910 17:24:53
2026010701006017 HBL Himalayan Bank Limited 89 49 10 188.50 1885 17:24:52
2026010701006016 LSL Laxmi Sunrise Bank Limit… 1 18 199 212.30 42248 17:24:51
2026010701006015 LSL Laxmi Sunrise Bank Limit… 82 18 118 212.40 25063 17:24:51
2026010701006014 NMIC Nepal Micro Insurance Co… 57 45 10 1250.00 12500 17:24:50
2026010701006013 NMIC Nepal Micro Insurance Co… 57 58 10 1250.00 12500 17:24:50
2026010701006012 NMIC Nepal Micro Insurance Co… 57 45 20 1249.00 24980 17:24:50
2026010701006011 TTL None 41 58 10 828.00 8280 17:24:49