Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1233 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001352 FMDBL First Micro Finance Lagh… 45 22 10 806.80 8068 17:25:12
2026010701006061 BANDIPUR None 35 40 30 860.10 25803 17:25:12
2026010704001116 PRIN Prabhu Insurance Ltd. 66 18 44 695.00 30580 17:25:12
2026010701006060 BANDIPUR None 35 17 10 860.10 8601 17:25:12
2026010705002345 MBJC Madhya Bhotekoshi Jalavi… 71 58 10 279.60 2796 17:25:10
2026010705002344 TSHL Three Star Hydropower Li… 58 49 50 791.00 39550 17:25:10
2026010701006059 BHCL None 48 81 10 529.00 5290 17:25:10
2026010701006058 PURE Pure Energy Limited 28 54 15 1060.00 15900 17:25:10
2026010705002343 VLUCL Vision Lumbini Urja Comp… 34 17 30 579.90 17397 17:25:10
2026010705002342 VLUCL Vision Lumbini Urja Comp… 34 57 10 579.60 5796 17:25:10
2026010704001115 JOSHI Joshi Hydropower Develop… 49 34 80 288.00 23040 17:25:09
2026010701006057 SYPNL SY Panel Nepal Limited 7 50 10 1270.00 12700 17:25:08
2026010701006056 SYPNL SY Panel Nepal Limited 7 34 10 1270.00 12700 17:25:08
2026010701006055 TTL None 57 21 10 827.00 8270 17:25:08
2026010704001114 PMHPL Panchakanya Mai Hydropow… 58 58 10 321.00 3210 17:25:07
2026010701006054 SBL Siddhartha Bank Limited 77 76 10 390.00 3900 17:25:07
2026010701006053 SAIL None 26 39 10 1008.10 10081 17:25:07
2026010701006052 CZBIL Citizens Bank Internatio… 36 96 2 200.00 400 17:25:07
2026010701006051 TTL None 70 57 10 826.20 8262 17:25:06
2026010701006050 SAIL None 26 32 300 1008.10 302430 17:25:06
2026010705002341 SMJC Sagarmatha Jalabidhyut C… 29 6 10 495.00 4950 17:25:06
2026010701006049 SYPNL SY Panel Nepal Limited 7 49 365 1270.00 463550 17:25:06
2026010701006048 SYPNL SY Panel Nepal Limited 43 49 10 1270.00 12700 17:25:06
2026010701006047 SYPNL SY Panel Nepal Limited 35 49 10 1270.00 12700 17:25:06
2026010701006046 SYPNL SY Panel Nepal Limited 34 49 10 1270.00 12700 17:25:06
2026010701006045 SYPNL SY Panel Nepal Limited 34 49 50 1270.00 63500 17:25:06
2026010701006044 SYPNL SY Panel Nepal Limited 34 49 50 1270.10 63505 17:25:06
2026010701006043 SYPNL SY Panel Nepal Limited 47 49 30 1270.50 38115 17:25:06
2026010704001113 RADHI Radhi Bidyut Company Ltd 50 39 17 764.20 12991 17:25:05
2026010701006042 SAGAR None 48 59 20 1967.80 39356 17:25:05
2026010704001112 API Api Power Company Ltd. 44 32 197 285.00 56145 17:25:05
2026010704001111 API Api Power Company Ltd. 44 48 3073 285.00 875805 17:25:05
2026010701006041 HBL Himalayan Bank Limited 67 3 10 188.50 1885 17:25:05
2026010704001110 GLH GreenLife Hydropower Lim… 53 19 730 247.00 180310 17:25:05
2026010704001109 GLH GreenLife Hydropower Lim… 53 21 70 246.60 17262 17:25:05
2026010703001351 WNLB Wean Nepal Laghubitta Bi… 14 57 26 1600.00 41600 17:25:05
2026010704001108 AKPL Arun Kabeli Power Ltd. 88 29 122 250.00 30500 17:25:05
2026010704001107 AKPL Arun Kabeli Power Ltd. 88 6 66 250.00 16500 17:25:05
2026010701006040 BHCL None 48 7 10 529.00 5290 17:25:05
2026010701006039 HBL Himalayan Bank Limited 89 22 10 188.50 1885 17:25:05
2026010701006038 SWASTIK Swastik Laghubitta Bitti… 49 33 20 2954.00 59080 17:25:04
2026010704001106 RIDI Ridi Power Company Limit… 53 7 140 222.00 31080 17:25:04
2026010701006037 SYPNL SY Panel Nepal Limited 47 32 10 1270.50 12705 17:25:03
2026010703001350 MLBL Mahalaxmi Bikas Bank Ltd. 45 18 228 366.10 83471 17:25:03
2026010705002340 SANVI None 63 91 100 730.00 73000 17:25:02
2026010705002339 SANVI None 21 91 40 730.00 29200 17:25:02
2026010705002338 SANVI None 45 91 1000 730.00 730000 17:25:02
2026010705002337 SANVI None 91 91 1000 730.10 730100 17:25:02
2026010705002336 SANVI None 41 91 10 730.10 7301 17:25:02
2026010705002335 SANVI None 33 91 17 730.20 12413 17:25:02