Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1232 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002358 DOLTI Dolti Power Company Limi… 21 52 10 511.00 5110 17:25:25
2026010701006085 SNLI Sun Nepal Life Insurance… 26 29 12 466.00 5592 17:25:25
2026010701006084 KBL Kumari Bank Limited 45 57 28 181.00 5068 17:25:23
2026010701006083 KBL Kumari Bank Limited 45 48 339 181.00 61359 17:25:23
2026010701006082 KBL Kumari Bank Limited 45 33 1133 180.90 204960 17:25:23
2026010701006081 KBL Kumari Bank Limited 45 19 500 180.80 90400 17:25:23
2026010705002357 NTC Nepal Doorsanchar Compan… 57 60 50 863.00 43150 17:25:22
2026010701006080 MBLEF MBL Equity Fund 42 26 100 9.63 963 17:25:21
2026010701006079 SYPNL SY Panel Nepal Limited 42 39 10 1268.00 12680 17:25:21
2026010701006078 DHEL None 18 58 10 650.00 6500 17:25:20
2026010705002356 SPL Shuvam Power Limited 33 17 10 830.00 8300 17:25:20
2026010705002355 MCHL Menchhiyam Hydropower Li… 57 49 10 433.00 4330 17:25:20
2026010705002354 BHDC Bindhyabasini Hydropower… 22 17 11 461.40 5075 17:25:19
2026010705002353 SANVI None 45 91 786 730.00 573780 17:25:18
2026010701006077 SYPNL SY Panel Nepal Limited 28 3 10 1270.00 12700 17:25:18
2026010703001358 FMDBL First Micro Finance Lagh… 14 52 192 806.50 154848 17:25:18
2026010703001357 MFIL Manjushree Finance Ltd. 36 41 20 743.00 14860 17:25:18
2026010701006076 BANDIPUR None 35 6 70 860.10 60207 17:25:18
2026010704001123 SSHL Shiva Shree Hydropower L… 58 75 286 155.10 44359 17:25:17
2026010704001122 SSHL Shiva Shree Hydropower L… 57 75 500 155.20 77600 17:25:17
2026010704001121 SSHL Shiva Shree Hydropower L… 49 75 30 155.30 4659 17:25:17
2026010704001120 SSHL Shiva Shree Hydropower L… 57 75 170 155.60 26452 17:25:17
2026010704001119 SSHL Shiva Shree Hydropower L… 56 75 14 155.70 2180 17:25:17
2026010701006075 SYPNL SY Panel Nepal Limited 45 3 400 1270.00 508000 17:25:17
2026010701006074 SYPNL SY Panel Nepal Limited 58 3 40 1270.00 50800 17:25:17
2026010701006073 SYPNL SY Panel Nepal Limited 58 3 109 1270.00 138430 17:25:17
2026010701006072 SYPNL SY Panel Nepal Limited 58 35 51 1270.00 64770 17:25:17
2026010701006071 SYPNL SY Panel Nepal Limited 58 35 10 1270.00 12700 17:25:17
2026010701006070 SYPNL SY Panel Nepal Limited 55 35 29 1270.00 36830 17:25:17
2026010705002352 SANVI None 21 63 360 729.00 262440 17:25:16
2026010705002351 SANVI None 25 63 20 729.10 14582 17:25:16
2026010705002350 TSHL Three Star Hydropower Li… 5 57 40 787.00 31480 17:25:16
2026010701006069 JBLB Jeevan Bikas Laghubitta … 17 82 100 1365.00 136500 17:25:15
2026010705002349 BHL Balephi Hydropower Limit… 55 43 10 177.00 1770 17:25:15
2026010705002348 BHL Balephi Hydropower Limit… 1 43 50 177.00 8850 17:25:15
2026010705002347 BHL Balephi Hydropower Limit… 57 43 100 177.00 17700 17:25:15
2026010705002346 BHL Balephi Hydropower Limit… 34 43 60 177.00 10620 17:25:15
2026010701006068 BANDIPUR None 35 44 10 860.10 8601 17:25:15
2026010701006067 SYPNL SY Panel Nepal Limited 55 42 10 1270.00 12700 17:25:15
2026010703001356 SINDU Sindhu Bikash Bank Ltd 17 21 43 741.70 31893 17:25:15
2026010704001118 AHPC Arun Valley Hydropower D… 58 53 10 259.00 2590 17:25:14
2026010704001117 AHPC Arun Valley Hydropower D… 52 58 10 258.30 2583 17:25:14
2026010701006066 SYPNL SY Panel Nepal Limited 7 71 100 1270.00 127000 17:25:14
2026010701006065 DHEL None 18 35 10 650.00 6500 17:25:14
2026010701006064 SWASTIK Swastik Laghubitta Bitti… 49 57 10 2954.00 29540 17:25:14
2026010701006063 ULBSL Upakar Laghubitta Bittiy… 38 59 20 3403.50 68070 17:25:13
2026010703001355 ICFC ICFC Finance Limited 94 26 10 656.70 6567 17:25:13
2026010703001354 ICFC ICFC Finance Limited 94 74 80 655.00 52400 17:25:13
2026010703001353 JBBL Jyoti Bikas Bank Limited 42 65 10 333.00 3330 17:25:13
2026010701006062 SYPNL SY Panel Nepal Limited 7 11 10 1270.00 12700 17:25:13