Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1231 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701006112 SNLI Sun Nepal Life Insurance… 21 67 3 460.00 1380 17:25:40
2026010701006111 SYPNL SY Panel Nepal Limited 57 5 50 1267.00 63350 17:25:40
2026010701006110 HBL Himalayan Bank Limited 58 49 10 188.40 1884 17:25:39
2026010705002369 SIKLES Sikles Hydropower Limited 4 4 25 586.00 14650 17:25:39
2026010701006109 SBL Siddhartha Bank Limited 84 21 500 390.00 195000 17:25:39
2026010701006108 SBL Siddhartha Bank Limited 84 21 1000 390.00 390000 17:25:39
2026010701006107 SBL Siddhartha Bank Limited 84 76 490 390.00 191100 17:25:39
2026010705002368 SANVI None 45 22 10 730.00 7300 17:25:39
2026010705002367 SANVI None 42 63 145 731.00 105995 17:25:38
2026010701006106 PRVU Prabhu Bank Limited 34 41 74 186.90 13831 17:25:38
2026010701006105 TTL None 19 22 150 829.00 124350 17:25:37
2026010701006104 TTL None 19 8 10 828.00 8280 17:25:37
2026010701006103 BANDIPUR None 60 89 10 859.20 8592 17:25:37
2026010701006102 HBL Himalayan Bank Limited 58 36 10 188.40 1884 17:25:37
2026010703001368 SMB Support Microfinance Bit… 38 41 10 1800.00 18000 17:25:36
2026010703001367 SMB Support Microfinance Bit… 38 41 10 1800.00 18000 17:25:36
2026010703001366 SMB Support Microfinance Bit… 38 41 10 1800.00 18000 17:25:36
2026010701006101 MABEL None 58 34 20 738.10 14762 17:25:36
2026010701006100 SYPNL SY Panel Nepal Limited 57 34 10 1267.00 12670 17:25:36
2026010705002366 ULHC Upper Lohore Khola Hydro… 67 38 10 465.30 4653 17:25:35
2026010703001365 SAPDBL Saptakoshi Development B… 38 32 10 842.00 8420 17:25:35
2026010701006099 BHCL None 48 38 10 529.00 5290 17:25:34
2026010703001364 MLBBL Mithila LaghuBitta Bitti… 49 33 10 1340.40 13404 17:25:34
2026010701006098 SYPNL SY Panel Nepal Limited 57 42 10 1267.00 12670 17:25:34
2026010701006097 SAIL None 40 51 10 1008.20 10082 17:25:34
2026010704001125 GLH GreenLife Hydropower Lim… 53 19 170 247.00 41990 17:25:33
2026010701006096 TTL None 57 21 10 829.00 8290 17:25:33
2026010705002365 KDBY Kumari Dhanabriddhi Yoja… 46 55 100 9.62 962 17:25:33
2026010703001363 CFCL Central Finance Co. Ltd. 35 14 20 498.20 9964 17:25:33
2026010705002364 GCIL Ghorahi Cement Industry … 60 57 11 425.30 4678 17:25:32
2026010701006095 PURE Pure Energy Limited 42 75 10 1060.00 10600 17:25:32
2026010705002363 BBC Bishal Bazar Company Lim… 21 77 10 4888.70 48887 17:25:32
2026010701006094 PURE Pure Energy Limited 28 75 591 1060.00 626460 17:25:31
2026010701006093 MABEL None 58 42 10 738.10 7381 17:25:31
2026010701006092 PURE Pure Energy Limited 28 41 10 1060.00 10600 17:25:30
2026010701006091 SYPNL SY Panel Nepal Limited 57 38 10 1267.00 12670 17:25:30
2026010701006090 NICA NIC Asia Bank Ltd. 1 63 60 348.00 20880 17:25:30
2026010701006089 PURE Pure Energy Limited 28 17 10 1060.00 10600 17:25:30
2026010703001362 HLI Himalayan Life Insurance… 6 3 12 371.50 4458 17:25:30
2026010705002362 HRL Himalayan Reinsurance Li… 35 44 21 842.00 17682 17:25:30
2026010701006088 BANDIPUR None 13 50 50 860.00 43000 17:25:28
2026010701006087 DHEL None 18 49 55 650.00 35750 17:25:28
2026010703001361 CFCL Central Finance Co. Ltd. 35 21 50 498.20 24910 17:25:28
2026010703001360 JFL Janaki Finance Company L… 56 36 30 428.50 12855 17:25:27
2026010705002361 SPL Shuvam Power Limited 29 62 10 815.00 8150 17:25:27
2026010705002360 MMKJL Mathillo Mailun Khola Ja… 74 42 10 600.00 6000 17:25:27
2026010701006086 SYPNL SY Panel Nepal Limited 14 3 10 1270.00 12700 17:25:26
2026010704001124 SJCL SANJEN JALAVIDHYUT COMPA… 16 57 40 285.00 11400 17:25:26
2026010705002359 ENL Emerging Nepal Limited 13 55 20 897.00 17940 17:25:26
2026010703001359 SAPDBL Saptakoshi Development B… 58 71 28 845.00 23660 17:25:26