Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1230 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001127 RADHI Radhi Bidyut Company Ltd 50 4 163 764.20 124565 17:25:54
2026010701006143 BANDIPUR None 4 50 10 859.00 8590 17:25:54
2026010701006142 BANDIPUR None 60 50 315 859.20 270648 17:25:54
2026010701006141 JHAPA Jhapa Energy Limited 28 36 10 1366.00 13660 17:25:53
2026010704001126 UAIL United Ajod Insurance Li… 48 42 10 450.60 4506 17:25:53
2026010705002380 HRL Himalayan Reinsurance Li… 62 49 10 841.70 8417 17:25:53
2026010701006140 SAIL None 18 71 40 1010.00 40400 17:25:52
2026010701006139 SAIL None 18 58 10 1010.00 10100 17:25:52
2026010701006138 SAIL None 18 22 10 1010.00 10100 17:25:52
2026010701006137 SAIL None 18 38 10 1009.90 10099 17:25:52
2026010701006136 SAIL None 18 51 10 1009.50 10095 17:25:52
2026010701006135 SAIL None 18 49 10 1009.00 10090 17:25:52
2026010701006134 SAIL None 18 65 10 1008.80 10088 17:25:52
2026010701006133 SAIL None 40 7 10 1008.20 10082 17:25:52
2026010701006132 NICA NIC Asia Bank Ltd. 58 63 10 348.00 3480 17:25:52
2026010701006131 SBL Siddhartha Bank Limited 77 32 10 391.00 3910 17:25:51
2026010703001374 KSBBL Kamana Sewa Bikas Bank L… 57 49 149 451.50 67274 17:25:51
2026010701006130 SYPNL SY Panel Nepal Limited 57 58 10 1267.00 12670 17:25:49
2026010701006129 DHEL None 6 41 245 650.00 159250 17:25:49
2026010701006128 DHEL None 62 41 55 650.00 35750 17:25:49
2026010701006127 SARBTM Sarbottam Cement Limited 58 7 37 888.00 32856 17:25:49
2026010703001373 ACLBSL Aarambha Chautari Laghub… 56 57 20 921.30 18426 17:25:47
2026010705002379 BHDC Bindhyabasini Hydropower… 17 32 111 461.20 51193 17:25:47
2026010705002378 BHDC Bindhyabasini Hydropower… 43 32 100 461.30 46130 17:25:47
2026010705002377 BHDC Bindhyabasini Hydropower… 48 32 100 461.30 46130 17:25:47
2026010705002376 BHDC Bindhyabasini Hydropower… 48 32 50 461.30 23065 17:25:47
2026010705002375 BHDC Bindhyabasini Hydropower… 22 32 139 461.40 64135 17:25:47
2026010701006126 TTL None 19 49 10 829.00 8290 17:25:46
2026010701006125 SYPNL SY Panel Nepal Limited 57 49 20 1267.00 25340 17:25:46
2026010701006124 NICA NIC Asia Bank Ltd. 29 94 49 347.40 17023 17:25:46
2026010701006123 NICA NIC Asia Bank Ltd. 51 94 31 347.50 10773 17:25:46
2026010701006122 SYPNL SY Panel Nepal Limited 26 58 10 1270.00 12700 17:25:45
2026010701006121 SYPNL SY Panel Nepal Limited 26 52 10 1270.00 12700 17:25:45
2026010701006120 SYPNL SY Panel Nepal Limited 26 21 10 1270.00 12700 17:25:45
2026010701006119 SYPNL SY Panel Nepal Limited 26 99 10 1270.00 12700 17:25:45
2026010701006118 SYPNL SY Panel Nepal Limited 26 36 10 1270.00 12700 17:25:45
2026010701006117 SYPNL SY Panel Nepal Limited 26 58 10 1270.00 12700 17:25:45
2026010701006116 SYPNL SY Panel Nepal Limited 26 10 20 1270.00 25400 17:25:45
2026010701006115 SYPNL SY Panel Nepal Limited 26 35 10 1270.00 12700 17:25:45
2026010701006114 SYPNL SY Panel Nepal Limited 26 3 81 1270.00 102870 17:25:45
2026010705002374 SEF Siddhartha Equity Fund 28 58 500 9.66 4830 17:25:44
2026010703001372 MFIL Manjushree Finance Ltd. 49 57 100 744.00 74400 17:25:43
2026010703001371 MFIL Manjushree Finance Ltd. 39 41 980 743.00 728140 17:25:42
2026010705002373 SHIVM SHIVAM CEMENTS LTD 44 16 998 622.00 620756 17:25:42
2026010705002372 SHIVM SHIVAM CEMENTS LTD 44 58 32 622.00 19904 17:25:42
2026010705002371 SHIVM SHIVAM CEMENTS LTD 44 99 500 621.90 310950 17:25:42
2026010701006113 DHEL None 62 49 445 650.00 289250 17:25:42
2026010703001370 CFCL Central Finance Co. Ltd. 74 56 90 499.00 44910 17:25:42
2026010703001369 CFCL Central Finance Co. Ltd. 74 14 10 498.20 4982 17:25:42
2026010705002370 NRN NRN Infrastructure and D… 58 53 174 1390.00 241860 17:25:40