Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1229 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701006166 NABIL Nabil Bank Limited 58 11 112 491.20 55014 17:26:08
2026010705002391 BHL Balephi Hydropower Limit… 34 17 20 176.90 3538 17:26:07
2026010701006165 SAIL None 40 53 20 1008.20 20164 17:26:06
2026010705002390 CIT Citizen Investment Trust 49 57 10 1775.00 17750 17:26:06
2026010701006164 HIMSTAR None 57 57 10 928.00 9280 17:26:06
2026010705002389 PPL People's Power Limited 67 45 100 332.50 33250 17:26:05
2026010703001387 SIFC Shree Investment Finance… 58 58 10 514.50 5145 17:26:03
2026010703001386 MNBBL Muktinath Bikas Bank Ltd. 6 34 30 354.00 10620 17:26:03
2026010703001385 MNBBL Muktinath Bikas Bank Ltd. 6 17 102 354.00 36108 17:26:03
2026010703001384 MNBBL Muktinath Bikas Bank Ltd. 6 58 526 354.00 186204 17:26:03
2026010703001383 MNBBL Muktinath Bikas Bank Ltd. 6 32 78 354.00 27612 17:26:03
2026010701006163 HBL Himalayan Bank Limited 58 34 10 188.40 1884 17:26:02
2026010703001382 SMB Support Microfinance Bit… 86 41 10 1800.00 18000 17:26:02
2026010704001130 NGPL Ngadi Group Power Ltd. 55 54 50 395.50 19775 17:26:02
2026010705002388 BEDC Bhugol Energy Developmen… 90 17 10 532.00 5320 17:26:02
2026010701006162 SYPNL SY Panel Nepal Limited 57 34 10 1267.00 12670 17:26:01
2026010705002387 BBC Bishal Bazar Company Lim… 32 69 10 4810.00 48100 17:26:01
2026010701006161 SYPNL SY Panel Nepal Limited 57 49 10 1267.00 12670 17:26:00
2026010703001381 JBBL Jyoti Bikas Bank Limited 47 65 100 333.00 33300 17:26:00
2026010701006160 BANDIPUR None 19 57 325 860.00 279500 17:25:59
2026010701006159 BANDIPUR None 19 6 50 860.00 43000 17:25:59
2026010701006158 BANDIPUR None 19 50 125 859.00 107375 17:25:59
2026010705002386 MSHL Mid Solu Hydropower Limi… 58 62 10 825.00 8250 17:25:59
2026010701006157 SYPNL SY Panel Nepal Limited 57 4 10 1267.00 12670 17:25:59
2026010701006156 SYPNL SY Panel Nepal Limited 57 51 10 1267.00 12670 17:25:58
2026010701006155 SYPNL SY Panel Nepal Limited 57 58 10 1267.00 12670 17:25:58
2026010705002385 ILI IME Life Insurance Compa… 48 57 12 439.60 5275 17:25:57
2026010705002384 HRL Himalayan Reinsurance Li… 62 3 10 841.70 8417 17:25:57
2026010701006154 SYPNL SY Panel Nepal Limited 57 38 20 1267.00 25340 17:25:56
2026010704001129 AKJCL Ankhu Khola Jalvidhyut C… 6 14 180 198.00 35640 17:25:56
2026010703001380 SINDU Sindhu Bikash Bank Ltd 46 49 1526 741.50 1131529 17:25:56
2026010703001379 SINDU Sindhu Bikash Bank Ltd 54 49 366 741.50 271389 17:25:56
2026010703001378 SINDU Sindhu Bikash Bank Ltd 45 49 110 741.60 81576 17:25:56
2026010703001377 SINDU Sindhu Bikash Bank Ltd 45 49 30 741.60 22248 17:25:56
2026010703001376 SINDU Sindhu Bikash Bank Ltd 17 49 57 741.70 42277 17:25:56
2026010701006153 SAIL None 40 91 10 1008.20 10082 17:25:56
2026010705002383 PHCL Peoples Hydropower Compa… 58 41 10 263.90 2639 17:25:56
2026010701006152 BHCL None 48 58 10 530.00 5300 17:25:56
2026010701006151 BHCL None 48 49 10 530.00 5300 17:25:56
2026010701006150 BHCL None 48 48 10 530.00 5300 17:25:56
2026010701006149 BHCL None 48 55 10 530.00 5300 17:25:56
2026010701006148 BHCL None 48 38 10 530.00 5300 17:25:56
2026010701006147 BHCL None 48 42 10 530.00 5300 17:25:56
2026010701006146 BHCL None 48 59 10 530.00 5300 17:25:56
2026010704001128 AKJCL Ankhu Khola Jalvidhyut C… 58 14 10 198.00 1980 17:25:56
2026010705002382 TVCL Trishuli Jal Vidhyut Com… 26 49 50 390.00 19500 17:25:55
2026010705002381 HIDCL Hydorelectricity Investm… 6 42 11 260.30 2863 17:25:55
2026010703001375 GRDBL Green Development Bank L… 21 58 29 1155.10 33498 17:25:54
2026010701006145 SYPNL SY Panel Nepal Limited 57 4 10 1267.00 12670 17:25:54
2026010701006144 SYPNL SY Panel Nepal Limited 57 49 10 1267.00 12670 17:25:54