Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1228 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002404 PPL People's Power Limited 70 39 500 332.20 166100 17:26:16
2026010705002403 PPL People's Power Limited 41 39 45 332.20 14949 17:26:16
2026010705002402 PPL People's Power Limited 39 39 200 332.20 66440 17:26:16
2026010705002401 PPL People's Power Limited 7 39 500 332.30 166150 17:26:16
2026010705002400 PPL People's Power Limited 43 39 200 332.30 66460 17:26:16
2026010705002399 PPL People's Power Limited 70 39 45 332.40 14958 17:26:16
2026010705002398 PPL People's Power Limited 67 39 400 332.50 133000 17:26:16
2026010701006181 HBL Himalayan Bank Limited 58 57 10 188.40 1884 17:26:16
2026010701006180 SBL Siddhartha Bank Limited 52 21 133 391.00 52003 17:26:15
2026010701006179 SBL Siddhartha Bank Limited 52 21 1000 391.00 391000 17:26:15
2026010701006178 SBL Siddhartha Bank Limited 52 32 867 391.00 338997 17:26:15
2026010705002397 ULHC Upper Lohore Khola Hydro… 67 21 10 465.30 4653 17:26:14
2026010701006177 GBIME Global IME Bank Limited 1 58 85 228.00 19380 17:26:14
2026010705002396 SANVI None 45 91 204 730.00 148920 17:26:14
2026010703001401 SIFC Shree Investment Finance… 60 58 90 514.00 46260 17:26:13
2026010705002395 SONA Sonapur Minerals And Oil… 49 49 10 435.00 4350 17:26:12
2026010705002394 SONA Sonapur Minerals And Oil… 49 57 10 435.00 4350 17:26:12
2026010705002393 NICFC NIC Asia Flexi CAP Fund 43 32 3000 9.02 27060 17:26:12
2026010704001138 AKPL Arun Kabeli Power Ltd. 34 48 740 250.10 185074 17:26:11
2026010704001137 AKPL Arun Kabeli Power Ltd. 34 48 1000 250.10 250100 17:26:11
2026010704001136 AKPL Arun Kabeli Power Ltd. 34 48 760 250.10 190076 17:26:11
2026010701006176 SAIL None 6 21 10 1007.90 10079 17:26:10
2026010704001135 GLH GreenLife Hydropower Lim… 4 21 85 246.30 20936 17:26:10
2026010704001134 GLH GreenLife Hydropower Lim… 26 21 50 246.50 12325 17:26:10
2026010704001133 GLH GreenLife Hydropower Lim… 34 21 50 246.50 12325 17:26:10
2026010704001132 GLH GreenLife Hydropower Lim… 53 21 30 247.00 7410 17:26:10
2026010701006175 SAIL None 40 95 210 1008.00 211680 17:26:10
2026010701006174 SAIL None 26 95 60 1008.10 60486 17:26:10
2026010701006173 SAIL None 40 95 40 1008.20 40328 17:26:10
2026010703001400 SKBBL Sana Kisan Bikas Laghubi… 49 42 30 769.10 23073 17:26:10
2026010703001399 FMDBL First Micro Finance Lagh… 17 83 140 800.00 112000 17:26:09
2026010703001398 FMDBL First Micro Finance Lagh… 45 83 100 800.00 80000 17:26:09
2026010703001397 FMDBL First Micro Finance Lagh… 56 83 500 800.00 400000 17:26:09
2026010703001396 FMDBL First Micro Finance Lagh… 61 83 50 800.10 40005 17:26:09
2026010703001395 FMDBL First Micro Finance Lagh… 14 83 500 802.00 401000 17:26:09
2026010703001394 FMDBL First Micro Finance Lagh… 17 83 200 802.10 160420 17:26:09
2026010703001393 FMDBL First Micro Finance Lagh… 45 83 10 802.10 8021 17:26:09
2026010703001392 SINDU Sindhu Bikash Bank Ltd 46 22 10 741.50 7415 17:26:09
2026010701006172 MABEL None 6 34 20 738.00 14760 17:26:09
2026010703001391 SFCL Samriddhi Finance Compan… 43 7 485 385.00 186725 17:26:09
2026010703001390 SFCL Samriddhi Finance Compan… 43 57 15 382.00 5730 17:26:09
2026010704001131 AKPL Arun Kabeli Power Ltd. 88 59 1001 250.00 250250 17:26:09
2026010703001389 SIFC Shree Investment Finance… 60 58 111 514.00 57054 17:26:09
2026010703001388 SIFC Shree Investment Finance… 58 58 90 514.50 46305 17:26:09
2026010705002392 CLI Citizen Life Insurance C… 45 59 3 468.00 1404 17:26:09
2026010701006171 SAIL None 40 38 10 1008.20 10082 17:26:08
2026010701006170 NABIL Nabil Bank Limited 58 11 18 490.00 8820 17:26:08
2026010701006169 NABIL Nabil Bank Limited 1 11 10 490.00 4900 17:26:08
2026010701006168 NABIL Nabil Bank Limited 49 11 50 491.00 24550 17:26:08
2026010701006167 NABIL Nabil Bank Limited 1 11 10 491.00 4910 17:26:08