Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 121 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032111 CITY City Hotel Limited 35 45 40 472.40 18896 20:38:10
2026010701032110 CITY City Hotel Limited 17 45 85 472.50 40163 20:38:10
2026010701032109 CITY City Hotel Limited 45 45 60 472.60 28356 20:38:10
2026010701032108 CITY City Hotel Limited 45 45 15 472.70 7091 20:38:10
2026010701032107 CITY City Hotel Limited 43 45 100 472.90 47290 20:38:10
2026010703009745 MDB Miteri Development Bank … 42 58 26 602.00 15652 20:38:10
2026010703009744 MDB Miteri Development Bank … 42 35 300 602.00 180600 20:38:10
2026010703009743 MDB Miteri Development Bank … 42 74 100 601.90 60190 20:38:10
2026010701032106 SAIL None 96 58 50 965.00 48250 20:38:10
2026010701032105 SAIL None 96 58 10 965.00 9650 20:38:10
2026010704008913 SHEL Singati Hydro Energy Lim… 1 25 850 271.60 230860 20:38:10
2026010704008912 SHEL Singati Hydro Energy Lim… 1 25 150 271.70 40755 20:38:10
2026010705015705 HDL Himalayan Distillery Lim… 59 38 20 1158.00 23160 20:38:10
2026010703009742 SJLIC SuryaJyoti Life Insuranc… 29 21 10 444.00 4440 20:38:10
2026010701032104 MABEL None 58 34 10 715.00 7150 20:38:09
2026010701032103 MABEL None 58 42 520 715.00 371800 20:38:09
2026010701032102 MABEL None 58 58 10 714.10 7141 20:38:09
2026010705015704 HDL Himalayan Distillery Lim… 51 62 50 1155.00 57750 20:38:09
2026010705015703 HDL Himalayan Distillery Lim… 54 62 40 1155.00 46200 20:38:09
2026010705015702 HDL Himalayan Distillery Lim… 32 62 30 1155.00 34650 20:38:09
2026010705015701 HDL Himalayan Distillery Lim… 58 62 20 1155.00 23100 20:38:09
2026010705015700 HDL Himalayan Distillery Lim… 42 62 50 1155.00 57750 20:38:09
2026010705015699 HDL Himalayan Distillery Lim… 6 62 55 1155.00 63525 20:38:09
2026010705015698 HDL Himalayan Distillery Lim… 44 62 19 1155.00 21945 20:38:09
2026010701032101 SYPNL SY Panel Nepal Limited 57 49 10 1206.00 12060 20:38:09
2026010704008911 UPCL UNIVERSAL POWER COMPANY … 38 32 130 357.00 46410 20:38:09
2026010704008910 UPCL UNIVERSAL POWER COMPANY … 38 32 330 357.00 117810 20:38:09
2026010704008909 UPCL UNIVERSAL POWER COMPANY … 14 32 50 357.00 17850 20:38:09
2026010704008908 UPCL UNIVERSAL POWER COMPANY … 39 32 1000 357.10 357100 20:38:09
2026010704008907 UPCL UNIVERSAL POWER COMPANY … 16 32 140 357.20 50008 20:38:09
2026010704008906 UPCL UNIVERSAL POWER COMPANY … 21 32 1000 357.20 357200 20:38:09
2026010704008905 UPCL UNIVERSAL POWER COMPANY … 5 32 100 357.20 35720 20:38:09
2026010704008904 UPCL UNIVERSAL POWER COMPANY … 58 32 250 357.50 89375 20:38:09
2026010705015697 SANVI None 77 6 150 735.10 110265 20:38:08
2026010705015696 SMJC Sagarmatha Jalabidhyut C… 41 58 10 488.60 4886 20:38:08
2026010701032100 DHEL None 43 7 10 621.10 6211 20:38:08
2026010703009741 ALBSL Asha Laghubitta Bittiya … 59 70 200 1200.50 240100 20:38:08
2026010705015695 SHIVM SHIVAM CEMENTS LTD 17 98 500 616.00 308000 20:38:07
2026010701032099 SYPNL SY Panel Nepal Limited 45 58 10 1206.00 12060 20:38:07
2026010703009740 KMCDB Kalika Laghubitta Bittiy… 48 48 29 976.30 28313 20:38:07
2026010703009739 KMCDB Kalika Laghubitta Bittiy… 58 48 50 976.30 48815 20:38:07
2026010703009738 KMCDB Kalika Laghubitta Bittiy… 62 48 100 977.00 97700 20:38:07
2026010703009737 KMCDB Kalika Laghubitta Bittiy… 56 48 55 977.50 53763 20:38:07
2026010703009736 KMCDB Kalika Laghubitta Bittiy… 55 48 40 978.00 39120 20:38:07
2026010703009735 KMCDB Kalika Laghubitta Bittiy… 32 48 50 980.00 49000 20:38:07
2026010703009734 KMCDB Kalika Laghubitta Bittiy… 58 48 25 980.00 24500 20:38:07
2026010703009733 KMCDB Kalika Laghubitta Bittiy… 45 48 26 981.20 25511 20:38:07
2026010703009732 KMCDB Kalika Laghubitta Bittiy… 34 48 100 981.50 98150 20:38:07
2026010703009731 KMCDB Kalika Laghubitta Bittiy… 59 48 25 981.50 24538 20:38:07
2026010701032098 SYPNL SY Panel Nepal Limited 45 38 10 1206.00 12060 20:38:07