Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1227 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002412 NRM Nepal Republic Media Lim… 55 41 10 452.30 4523 17:26:28
2026010705002411 HIDCL Hydorelectricity Investm… 52 42 62 261.00 16182 17:26:27
2026010701006205 SAIL None 48 57 10 1007.90 10079 17:26:26
2026010701006204 BANDIPUR None 55 1 10 858.20 8582 17:26:26
2026010705002410 SANVI None 21 22 25 729.00 18225 17:26:26
2026010701006203 SYPNL SY Panel Nepal Limited 43 49 10 1265.00 12650 17:26:26
2026010701006202 NICA NIC Asia Bank Ltd. 65 16 1023 346.00 353958 17:26:25
2026010701006201 NICA NIC Asia Bank Ltd. 88 16 2000 346.10 692200 17:26:25
2026010701006200 NICA NIC Asia Bank Ltd. 48 16 100 346.50 34650 17:26:25
2026010701006199 NICA NIC Asia Bank Ltd. 6 16 500 347.00 173500 17:26:25
2026010701006198 NICA NIC Asia Bank Ltd. 49 16 30 347.00 10410 17:26:25
2026010701006197 NICA NIC Asia Bank Ltd. 58 16 156 347.00 54132 17:26:25
2026010701006196 NICA NIC Asia Bank Ltd. 21 16 80 347.00 27760 17:26:25
2026010701006195 NICA NIC Asia Bank Ltd. 14 16 50 347.00 17350 17:26:25
2026010701006194 NICA NIC Asia Bank Ltd. 46 16 61 347.00 21167 17:26:25
2026010701006193 NICA NIC Asia Bank Ltd. 7 16 500 347.30 173650 17:26:25
2026010704001155 AHPC Arun Valley Hydropower D… 35 26 30 257.30 7719 17:26:25
2026010704001154 AHPC Arun Valley Hydropower D… 72 26 300 257.40 77220 17:26:25
2026010704001153 AHPC Arun Valley Hydropower D… 35 26 200 257.50 51500 17:26:25
2026010704001152 AHPC Arun Valley Hydropower D… 52 26 100 257.50 25750 17:26:25
2026010704001151 AHPC Arun Valley Hydropower D… 57 26 100 257.50 25750 17:26:25
2026010704001150 AHPC Arun Valley Hydropower D… 55 26 10 257.70 2577 17:26:25
2026010704001149 AHPC Arun Valley Hydropower D… 35 26 200 257.70 51540 17:26:25
2026010704001148 AHPC Arun Valley Hydropower D… 58 26 100 258.00 25800 17:26:25
2026010704001147 AHPC Arun Valley Hydropower D… 55 26 20 258.00 5160 17:26:25
2026010704001146 AHPC Arun Valley Hydropower D… 49 26 200 258.00 51600 17:26:25
2026010704001145 AHPC Arun Valley Hydropower D… 35 26 200 258.20 51640 17:26:25
2026010704001144 AHPC Arun Valley Hydropower D… 52 26 490 258.30 126567 17:26:25
2026010704001143 AHPC Arun Valley Hydropower D… 45 26 50 258.40 12920 17:26:25
2026010701006192 BUNGAL Bungal Hydro Limited 58 38 10 689.00 6890 17:26:25
2026010701006191 SAIL None 48 58 100 1007.90 100790 17:26:25
2026010701006190 SAIL None 6 58 10 1007.90 10079 17:26:25
2026010704001142 HDHPC Himal Dolakha Hydropower… 5 80 37 176.00 6512 17:26:25
2026010704001141 HDHPC Himal Dolakha Hydropower… 5 4 18 176.00 3168 17:26:25
2026010704001140 RADHI Radhi Bidyut Company Ltd 45 4 100 764.10 76410 17:26:24
2026010701006189 SYPNL SY Panel Nepal Limited 4 94 10 1266.00 12660 17:26:24
2026010703001402 ILBS Infinity Laghubitta Bitt… 21 3 19 1037.10 19705 17:26:24
2026010705002409 SFMF Sunrise First Mutual Fund 28 14 3000 10.41 31230 17:26:23
2026010704001139 BARUN Barun Hydropower Co. Ltd. 11 35 10 320.90 3209 17:26:23
2026010705002408 MMKJL Mathillo Mailun Khola Ja… 74 46 20 600.00 12000 17:26:23
2026010701006188 SYPNL SY Panel Nepal Limited 26 58 10 1267.00 12670 17:26:22
2026010701006187 SYPNL SY Panel Nepal Limited 26 49 30 1267.00 38010 17:26:22
2026010701006186 SWASTIK Swastik Laghubitta Bitti… 67 42 10 2960.00 29600 17:26:21
2026010705002407 DORDI Dordi Khola Jal Bidyut C… 49 45 50 255.90 12795 17:26:21
2026010701006185 SAGAR None 57 48 50 1964.00 98200 17:26:21
2026010705002406 CLI Citizen Life Insurance C… 62 58 10 471.50 4715 17:26:18
2026010701006184 SYPNL SY Panel Nepal Limited 4 44 10 1266.00 12660 17:26:18
2026010701006183 CITY City Hotel Limited 63 17 18 477.00 8586 17:26:18
2026010701006182 PRVU Prabhu Bank Limited 38 58 120 186.10 22332 17:26:16
2026010705002405 PPL People's Power Limited 38 39 110 332.10 36531 17:26:16