Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1226 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002427 NBF3 Nabil Balanced Fund-3 54 57 100 9.08 908 17:26:36
2026010705002426 NRN NRN Infrastructure and D… 58 58 20 1390.00 27800 17:26:36
2026010701006230 SYPNL SY Panel Nepal Limited 74 58 10 1268.00 12680 17:26:35
2026010704001160 RADHI Radhi Bidyut Company Ltd 62 32 200 764.00 152800 17:26:35
2026010703001407 NABBC Narayani Development Ban… 43 28 100 1305.00 130500 17:26:34
2026010703001406 NABBC Narayani Development Ban… 17 28 35 1305.20 45682 17:26:34
2026010701006229 SAIL None 48 53 10 1007.90 10079 17:26:33
2026010703001405 GUFL Gurkhas Finance Ltd. 57 58 100 524.00 52400 17:26:33
2026010705002425 TPC Terhathum Power Company … 56 58 87 369.00 32103 17:26:33
2026010705002424 TPC Terhathum Power Company … 42 58 273 369.00 100737 17:26:33
2026010705002423 TPC Terhathum Power Company … 22 58 30 369.10 11073 17:26:33
2026010705002422 MKHC Maya Khola Hydropower Co… 64 56 10 349.00 3490 17:26:32
2026010701006228 SAIL None 48 95 690 1007.90 695451 17:26:32
2026010703001404 MLBL Mahalaxmi Bikas Bank Ltd. 19 6 100 366.10 36610 17:26:32
2026010701006227 SHLB Shrijanshil Laghubitta B… 62 50 20 1584.00 31680 17:26:32
2026010701006226 TTL None 49 35 30 830.00 24900 17:26:31
2026010701006225 TTL None 49 45 20 829.90 16598 17:26:31
2026010701006224 SYPNL SY Panel Nepal Limited 25 6 10 1265.00 12650 17:26:31
2026010703001403 SKBBL Sana Kisan Bikas Laghubi… 58 21 17 770.00 13090 17:26:31
2026010701006223 SAIL None 48 57 10 1007.90 10079 17:26:30
2026010701006222 BANDIPUR None 55 57 10 858.20 8582 17:26:30
2026010705002421 SANVI None 49 91 20 730.00 14600 17:26:30
2026010704001159 GLH GreenLife Hydropower Lim… 57 17 10 246.40 2464 17:26:30
2026010701006221 SANIMA Sanima Bank Limited 77 32 25 333.80 8345 17:26:30
2026010705002420 SANVI None 42 96 190 725.00 137750 17:26:29
2026010705002419 SANVI None 38 96 250 726.20 181550 17:26:29
2026010705002418 SANVI None 33 96 45 726.30 32684 17:26:29
2026010705002417 SANVI None 45 96 1000 728.00 728000 17:26:29
2026010705002416 SANVI None 6 96 100 728.00 72800 17:26:29
2026010705002415 SANVI None 75 96 200 729.00 145800 17:26:29
2026010705002414 SANVI None 19 96 100 729.00 72900 17:26:29
2026010705002413 SANVI None 21 96 115 729.00 83835 17:26:29
2026010701006220 SYPNL SY Panel Nepal Limited 7 14 40 1269.00 50760 17:26:29
2026010701006219 SYPNL SY Panel Nepal Limited 7 58 10 1267.70 12677 17:26:29
2026010701006218 SYPNL SY Panel Nepal Limited 7 4 10 1267.00 12670 17:26:29
2026010701006217 SYPNL SY Panel Nepal Limited 7 58 10 1267.00 12670 17:26:29
2026010701006216 SYPNL SY Panel Nepal Limited 7 22 10 1266.00 12660 17:26:29
2026010701006215 SYPNL SY Panel Nepal Limited 7 4 10 1266.00 12660 17:26:29
2026010701006214 SYPNL SY Panel Nepal Limited 7 33 10 1266.00 12660 17:26:29
2026010701006213 MABEL None 63 89 150 736.00 110400 17:26:29
2026010701006212 MABEL None 6 89 40 737.00 29480 17:26:29
2026010701006211 MABEL None 6 89 50 738.00 36900 17:26:29
2026010701006210 BHCL None 45 42 90 530.00 47700 17:26:29
2026010701006209 BHCL None 45 35 10 530.00 5300 17:26:29
2026010701006208 BHCL None 45 49 10 530.00 5300 17:26:29
2026010701006207 BHCL None 45 58 10 529.00 5290 17:26:29
2026010704001158 BARUN Barun Hydropower Co. Ltd. 6 58 10 321.00 3210 17:26:28
2026010704001157 BARUN Barun Hydropower Co. Ltd. 6 59 655 321.00 210255 17:26:28
2026010704001156 RADHI Radhi Bidyut Company Ltd 62 63 230 764.00 175720 17:26:28
2026010701006206 BANDIPUR None 55 6 50 858.20 42910 17:26:28