Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1225 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701006250 BANDIPUR None 48 5 90 858.10 77229 17:26:49
2026010701006249 BANDIPUR None 55 5 40 858.20 34328 17:26:49
2026010703001412 SINDU Sindhu Bikash Bank Ltd 38 45 10 742.00 7420 17:26:49
2026010705002447 SPHL Sayapatri Hydropower Lim… 54 55 50 599.00 29950 17:26:47
2026010705002446 RMF1 RBB Mutual Fund 1 28 52 2500 9.34 23350 17:26:46
2026010705002445 RMF1 RBB Mutual Fund 1 28 6 500 9.33 4665 17:26:46
2026010701006248 PCBL Prime Commercial Bank Lt… 94 51 106 239.00 25334 17:26:45
2026010701006247 SAIL None 81 71 835 1007.00 840845 17:26:45
2026010701006246 SAIL None 56 71 27 1007.10 27192 17:26:45
2026010701006245 SAIL None 16 71 78 1007.20 78562 17:26:45
2026010701006244 SAIL None 48 71 60 1007.90 60474 17:26:45
2026010701006243 SAIL None 48 39 10 1007.90 10079 17:26:44
2026010701006242 SAIL None 48 19 10 1007.90 10079 17:26:44
2026010704001165 AHPC Arun Valley Hydropower D… 35 11 50 257.30 12865 17:26:44
2026010704001164 HDHPC Himal Dolakha Hydropower… 26 80 10 176.00 1760 17:26:43
2026010703001411 JBBL Jyoti Bikas Bank Limited 55 65 200 333.00 66600 17:26:43
2026010701006241 SBL Siddhartha Bank Limited 77 38 40 390.80 15632 17:26:43
2026010704001163 NICL Nepal Insurance Co. Ltd. 74 28 500 505.10 252550 17:26:43
2026010705002444 HRL Himalayan Reinsurance Li… 57 17 10 841.60 8416 17:26:43
2026010701006240 HBL Himalayan Bank Limited 33 51 10 188.50 1885 17:26:42
2026010703001410 SLBBL Swarojgar Laghubitta Bit… 39 34 10 833.00 8330 17:26:42
2026010705002443 RFPL River Falls Power Limited 3 38 20 376.10 7522 17:26:42
2026010705002442 BHL Balephi Hydropower Limit… 34 52 20 176.90 3538 17:26:41
2026010705002441 NIFRA Nepal Infrastructure Ban… 89 49 30 265.00 7950 17:26:41
2026010701006239 JBLB Jeevan Bikas Laghubitta … 57 82 30 1365.00 40950 17:26:40
2026010704001162 UPPER Upper Tamakoshi Hydropow… 38 58 30 173.70 5211 17:26:40
2026010705002440 NICFC NIC Asia Flexi CAP Fund 22 32 10000 9.02 90200 17:26:40
2026010703001409 HLI Himalayan Life Insurance… 42 6 48 372.00 17856 17:26:40
2026010705002439 IHL Ingwa Hydropower Limited 45 14 25 560.10 14003 17:26:40
2026010705002438 IHL Ingwa Hydropower Limited 51 14 50 561.00 28050 17:26:40
2026010705002437 IHL Ingwa Hydropower Limited 7 14 20 561.10 11222 17:26:40
2026010701006238 HBL Himalayan Bank Limited 56 45 10 189.90 1899 17:26:39
2026010701006237 BANDIPUR None 55 13 10 858.20 8582 17:26:39
2026010701006236 SAIL None 48 63 100 1007.90 100790 17:26:39
2026010701006235 SBL Siddhartha Bank Limited 7 76 500 390.10 195050 17:26:38
2026010703001408 SFCL Samriddhi Finance Compan… 43 7 763 385.00 293755 17:26:37
2026010701006234 BANDIPUR None 55 74 70 858.20 60074 17:26:37
2026010705002436 PPL People's Power Limited 39 38 1300 333.00 432900 17:26:37
2026010701006233 NICA NIC Asia Bank Ltd. 48 58 11 348.00 3828 17:26:37
2026010701006232 NICA NIC Asia Bank Ltd. 48 63 59 348.00 20532 17:26:37
2026010701006231 HBL Himalayan Bank Limited 33 17 10 188.50 1885 17:26:36
2026010705002435 HDL Himalayan Distillery Lim… 17 58 127 1160.80 147422 17:26:36
2026010705002434 HDL Himalayan Distillery Lim… 25 58 50 1160.80 58040 17:26:36
2026010705002433 HDL Himalayan Distillery Lim… 43 58 10 1160.90 11609 17:26:36
2026010705002432 HDL Himalayan Distillery Lim… 52 58 300 1160.90 348270 17:26:36
2026010705002431 HDL Himalayan Distillery Lim… 17 58 200 1161.00 232200 17:26:36
2026010705002430 HDL Himalayan Distillery Lim… 58 58 10 1161.00 11610 17:26:36
2026010705002429 HDL Himalayan Distillery Lim… 4 58 36 1161.00 41796 17:26:36
2026010705002428 HDL Himalayan Distillery Lim… 22 58 50 1162.00 58100 17:26:36
2026010704001161 DHPL Dibyashwori Hydropower L… 42 91 30 292.00 8760 17:26:36