Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1224 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001418 NABBC Narayani Development Ban… 28 7 24 1315.00 31560 17:26:59
2026010701006278 SYPNL SY Panel Nepal Limited 25 42 10 1265.00 12650 17:26:59
2026010701006277 BHCL None 62 49 10 528.90 5289 17:26:58
2026010701006276 SCBD 10.30% Standard Chartere… 49 49 100 1160.00 116000 17:26:58
2026010701006275 MABEL None 38 36 25 736.00 18400 17:26:58
2026010701006274 BHCL None 62 40 10 528.90 5289 17:26:57
2026010705002462 NIFRA Nepal Infrastructure Ban… 8 41 64 264.50 16928 17:26:57
2026010701006273 BANDIPUR None 53 39 10 857.00 8570 17:26:57
2026010701006272 BANDIPUR None 58 39 10 857.00 8570 17:26:57
2026010701006271 BANDIPUR None 60 39 60 857.00 51420 17:26:57
2026010705002461 SPL Shuvam Power Limited 33 84 10 826.00 8260 17:26:57
2026010705002460 MEL Modi Energy Limited 48 57 10 270.50 2705 17:26:57
2026010705002459 SBCF Sunrise Bluechip Fund 60 32 500 9.01 4505 17:26:56
2026010703001417 MFIL Manjushree Finance Ltd. 7 25 100 744.00 74400 17:26:56
2026010703001416 MFIL Manjushree Finance Ltd. 7 57 400 744.00 297600 17:26:56
2026010705002458 SAHAS Sahas Urja Limited 37 6 10 549.00 5490 17:26:56
2026010701006270 SWASTIK Swastik Laghubitta Bitti… 6 95 10 2946.10 29461 17:26:56
2026010701006269 SWASTIK Swastik Laghubitta Bitti… 6 95 50 2947.00 147350 17:26:56
2026010701006268 SWASTIK Swastik Laghubitta Bitti… 41 95 40 2950.00 118000 17:26:56
2026010701006267 SWASTIK Swastik Laghubitta Bitti… 49 95 33 2950.00 97350 17:26:56
2026010701006266 SWASTIK Swastik Laghubitta Bitti… 58 95 10 2950.00 29500 17:26:56
2026010701006265 SWASTIK Swastik Laghubitta Bitti… 6 95 40 2950.10 118004 17:26:56
2026010701006264 SWASTIK Swastik Laghubitta Bitti… 62 95 50 2953.10 147655 17:26:56
2026010701006263 SWASTIK Swastik Laghubitta Bitti… 6 95 10 2953.10 29531 17:26:56
2026010705002457 NRM Nepal Republic Media Lim… 55 17 10 452.30 4523 17:26:56
2026010701006262 SYPNL SY Panel Nepal Limited 25 26 10 1265.00 12650 17:26:55
2026010701006261 BUNGAL Bungal Hydro Limited 21 58 10 677.00 6770 17:26:55
2026010703001415 FMDBL First Micro Finance Lagh… 39 17 10 800.20 8002 17:26:54
2026010701006260 SAIL None 81 39 10 1007.00 10070 17:26:54
2026010701006259 SAGAR None 5 58 10 1961.30 19613 17:26:53
2026010705002456 NYADI Nyadi Hydropower Limited 59 49 50 390.00 19500 17:26:53
2026010705002455 NYADI Nyadi Hydropower Limited 59 62 10 390.00 3900 17:26:53
2026010705002454 NYADI Nyadi Hydropower Limited 59 82 10 390.00 3900 17:26:53
2026010705002453 NYADI Nyadi Hydropower Limited 59 58 65 390.00 25350 17:26:53
2026010704001166 JOSHI Joshi Hydropower Develop… 49 35 13 288.00 3744 17:26:53
2026010701006258 BHCL None 62 11 10 528.90 5289 17:26:53
2026010701006257 SYPNL SY Panel Nepal Limited 25 49 10 1265.00 12650 17:26:53
2026010703001414 ACLBSL Aarambha Chautari Laghub… 39 57 63 921.30 58042 17:26:52
2026010701006256 JHAPA Jhapa Energy Limited 49 49 10 1367.10 13671 17:26:52
2026010705002452 SPL Shuvam Power Limited 33 17 10 830.00 8300 17:26:52
2026010705002451 NTC Nepal Doorsanchar Compan… 57 14 249 863.00 214887 17:26:51
2026010701006255 SAIL None 48 26 68 1008.00 68544 17:26:51
2026010701006254 SAIL None 48 45 462 1008.00 465696 17:26:51
2026010701006253 SAIL None 48 91 10 1007.90 10079 17:26:51
2026010701006252 SAIL None 48 7 10 1007.90 10079 17:26:51
2026010705002450 MHL Mandakini Hydropower Lim… 34 44 20 493.00 9860 17:26:51
2026010701006251 MABEL None 63 58 10 736.00 7360 17:26:50
2026010703001413 CFCL Central Finance Co. Ltd. 74 56 40 499.00 19960 17:26:50
2026010705002449 MKHC Maya Khola Hydropower Co… 32 17 10 348.50 3485 17:26:50
2026010705002448 NRN NRN Infrastructure and D… 58 39 77 1390.00 107030 17:26:50