Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1223 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002468 UHEWA Upper Hewakhola Hydropow… 41 48 100 549.00 54900 17:27:05
2026010705002467 UHEWA Upper Hewakhola Hydropow… 51 48 25 549.10 13728 17:27:05
2026010705002466 UHEWA Upper Hewakhola Hydropow… 47 48 100 549.20 54920 17:27:05
2026010705002465 UHEWA Upper Hewakhola Hydropow… 50 48 500 549.30 274650 17:27:05
2026010701006289 SAIL None 81 58 10 1007.00 10070 17:27:05
2026010703001446 SFCL Samriddhi Finance Compan… 43 62 180 385.00 69300 17:27:05
2026010704001171 NGPL Ngadi Group Power Ltd. 81 54 182 395.00 71890 17:27:04
2026010704001170 NGPL Ngadi Group Power Ltd. 49 54 68 395.00 26860 17:27:04
2026010701006288 SBL Siddhartha Bank Limited 76 21 10 391.00 3910 17:27:04
2026010701006287 SAIL None 81 55 150 1007.00 151050 17:27:04
2026010701006286 SYPNL SY Panel Nepal Limited 57 58 10 1265.00 12650 17:27:04
2026010701006285 SAIL None 36 6 50 1008.00 50400 17:27:03
2026010701006284 SAIL None 36 49 10 1008.00 10080 17:27:03
2026010701006283 SAIL None 36 4 10 1008.00 10080 17:27:03
2026010701006282 SAIL None 36 26 32 1008.00 32256 17:27:03
2026010701006281 SYPNL SY Panel Nepal Limited 25 26 10 1265.00 12650 17:27:03
2026010705002464 IHL Ingwa Hydropower Limited 75 14 61 560.00 34160 17:27:03
2026010701006280 HIMSTAR None 57 32 40 928.00 37120 17:27:02
2026010705002463 DORDI Dordi Khola Jal Bidyut C… 53 53 10 254.00 2540 17:27:02
2026010703001445 NFS Nepal Finance Ltd. 34 39 25 642.00 16050 17:27:01
2026010703001444 NABBC Narayani Development Ban… 43 66 10 1304.00 13040 17:27:00
2026010701006279 SYPNL SY Panel Nepal Limited 25 34 10 1265.00 12650 17:27:00
2026010704001169 UPCL UNIVERSAL POWER COMPANY … 70 58 1000 360.00 360000 17:27:00
2026010704001168 UPCL UNIVERSAL POWER COMPANY … 38 58 970 360.00 349200 17:27:00
2026010704001167 UPCL UNIVERSAL POWER COMPANY … 88 58 500 360.00 180000 17:27:00
2026010703001443 NABBC Narayani Development Ban… 28 28 490 1346.40 659736 17:26:59
2026010703001442 NABBC Narayani Development Ban… 28 21 30 1346.40 40392 17:26:59
2026010703001441 NABBC Narayani Development Ban… 28 43 250 1346.40 336600 17:26:59
2026010703001440 NABBC Narayani Development Ban… 28 84 200 1346.00 269200 17:26:59
2026010703001439 NABBC Narayani Development Ban… 28 84 500 1346.00 673000 17:26:59
2026010703001438 NABBC Narayani Development Ban… 28 69 10 1346.00 13460 17:26:59
2026010703001437 NABBC Narayani Development Ban… 28 71 500 1345.00 672500 17:26:59
2026010703001436 NABBC Narayani Development Ban… 28 21 500 1343.30 671650 17:26:59
2026010703001435 NABBC Narayani Development Ban… 28 80 170 1343.30 228361 17:26:59
2026010703001434 NABBC Narayani Development Ban… 28 58 59 1342.30 79196 17:26:59
2026010703001433 NABBC Narayani Development Ban… 28 58 287 1342.30 385240 17:26:59
2026010703001432 NABBC Narayani Development Ban… 28 95 39 1342.30 52350 17:26:59
2026010703001431 NABBC Narayani Development Ban… 28 42 80 1342.00 107360 17:26:59
2026010703001430 NABBC Narayani Development Ban… 28 20 75 1342.00 100650 17:26:59
2026010703001429 NABBC Narayani Development Ban… 28 53 50 1342.00 67100 17:26:59
2026010703001428 NABBC Narayani Development Ban… 28 62 30 1340.00 40200 17:26:59
2026010703001427 NABBC Narayani Development Ban… 28 13 270 1340.00 361800 17:26:59
2026010703001426 NABBC Narayani Development Ban… 28 19 10 1340.00 13400 17:26:59
2026010703001425 NABBC Narayani Development Ban… 28 33 10 1340.00 13400 17:26:59
2026010703001424 NABBC Narayani Development Ban… 28 28 127 1335.00 169545 17:26:59
2026010703001423 NABBC Narayani Development Ban… 28 4 10 1326.00 13260 17:26:59
2026010703001422 NABBC Narayani Development Ban… 28 28 100 1321.00 132100 17:26:59
2026010703001421 NABBC Narayani Development Ban… 28 28 20 1320.00 26400 17:26:59
2026010703001420 NABBC Narayani Development Ban… 28 55 10 1319.00 13190 17:26:59
2026010703001419 NABBC Narayani Development Ban… 28 28 14 1315.00 18410 17:26:59