Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1222 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701006309 SNLI Sun Nepal Life Insurance… 26 17 16 466.00 7456 17:27:22
2026010701006308 JHAPA Jhapa Energy Limited 29 56 50 1375.00 68750 17:27:22
2026010701006307 JHAPA Jhapa Energy Limited 29 94 10 1374.90 13749 17:27:22
2026010701006306 JHAPA Jhapa Energy Limited 29 45 10 1374.00 13740 17:27:22
2026010701006305 SAIL None 81 21 10 1007.00 10070 17:27:21
2026010703001449 SLBSL Samudayik Laghubitta Bit… 14 52 120 1308.00 156960 17:27:20
2026010701006304 HBL Himalayan Bank Limited 33 22 10 188.50 1885 17:27:20
2026010701006303 SYPNL SY Panel Nepal Limited 34 55 10 1266.00 12660 17:27:19
2026010701006302 SYPNL SY Panel Nepal Limited 34 45 10 1266.00 12660 17:27:19
2026010704001175 LEC Liberty Energy Company L… 32 13 100 202.20 20220 17:27:18
2026010704001174 LEC Liberty Energy Company L… 32 48 200 202.20 40440 17:27:18
2026010704001173 AKPL Arun Kabeli Power Ltd. 38 48 260 250.10 65026 17:27:17
2026010703001448 GMFIL Guheshowori Merchant Ban… 34 28 90 469.50 42255 17:27:17
2026010705002491 SLCF Sanima Large Cap Fund 28 32 600 9.40 5640 17:27:16
2026010705002490 SLCF Sanima Large Cap Fund 28 82 2000 9.40 18800 17:27:16
2026010705002489 SLCF Sanima Large Cap Fund 28 55 400 9.39 3756 17:27:16
2026010701006301 PRSF Prabhu Smart Fund 17 5 9800 10.99 107702 17:27:15
2026010705002488 CLI Citizen Life Insurance C… 62 11 13 471.50 6130 17:27:15
2026010705002487 SMHL Super Madi Hydropower Li… 34 17 10 550.00 5500 17:27:15
2026010701006300 TTL None 19 6 10 829.00 8290 17:27:13
2026010701006299 SYPNL SY Panel Nepal Limited 34 49 10 1266.00 12660 17:27:13
2026010701006298 BANDIPUR None 94 22 10 856.00 8560 17:27:13
2026010701006297 UNLB Unique Nepal Laghubitta … 75 8 30 1884.40 56532 17:27:12
2026010705002486 HDL Himalayan Distillery Lim… 96 45 92 1160.50 106766 17:27:11
2026010705002485 HDL Himalayan Distillery Lim… 17 45 200 1160.60 232120 17:27:11
2026010705002484 HDL Himalayan Distillery Lim… 52 45 216 1160.70 250711 17:27:11
2026010705002483 HDL Himalayan Distillery Lim… 17 45 73 1160.80 84738 17:27:11
2026010705002482 SPL Shuvam Power Limited 33 84 10 817.00 8170 17:27:11
2026010705002481 EHPL Eastern Hydropower Limit… 22 46 40 407.20 16288 17:27:11
2026010701006296 SANIMA Sanima Bank Limited 36 58 50 334.50 16725 17:27:09
2026010701006295 SANIMA Sanima Bank Limited 36 4 100 334.50 33450 17:27:09
2026010701006294 SANIMA Sanima Bank Limited 36 32 25 334.40 8360 17:27:09
2026010701006293 SANIMA Sanima Bank Limited 36 32 25 334.00 8350 17:27:09
2026010701006292 SYPNL SY Panel Nepal Limited 34 32 10 1266.00 12660 17:27:09
2026010705002480 SPL Shuvam Power Limited 33 62 10 817.00 8170 17:27:08
2026010705002479 ILI IME Life Insurance Compa… 48 3 12 439.60 5275 17:27:07
2026010705002478 NRIC Nepal Reinsurance Compan… 4 33 215 1300.00 279500 17:27:07
2026010705002477 NRIC Nepal Reinsurance Compan… 4 58 15 1300.00 19500 17:27:07
2026010705002476 NRIC Nepal Reinsurance Compan… 4 36 70 1300.00 91000 17:27:07
2026010701006291 SYPNL SY Panel Nepal Limited 34 58 10 1266.00 12660 17:27:06
2026010703001447 JBBL Jyoti Bikas Bank Limited 19 65 30 333.00 9990 17:27:06
2026010704001172 UPCL UNIVERSAL POWER COMPANY … 38 58 530 360.00 190800 17:27:06
2026010701006290 SYPNL SY Panel Nepal Limited 57 25 10 1265.00 12650 17:27:05
2026010705002475 SHIVM SHIVAM CEMENTS LTD 49 58 25 621.00 15525 17:27:05
2026010705002474 UHEWA Upper Hewakhola Hydropow… 57 48 165 548.20 90453 17:27:05
2026010705002473 UHEWA Upper Hewakhola Hydropow… 6 48 10 548.30 5483 17:27:05
2026010705002472 UHEWA Upper Hewakhola Hydropow… 62 48 900 548.30 493470 17:27:05
2026010705002471 UHEWA Upper Hewakhola Hydropow… 48 48 500 548.40 274200 17:27:05
2026010705002470 UHEWA Upper Hewakhola Hydropow… 48 48 500 548.40 274200 17:27:05
2026010705002469 UHEWA Upper Hewakhola Hydropow… 48 48 200 548.40 109680 17:27:05