Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1221 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002504 MCHL Menchhiyam Hydropower Li… 52 7 85 432.00 36720 17:27:34
2026010705002503 MCHL Menchhiyam Hydropower Li… 58 7 15 432.00 6480 17:27:34
2026010701006332 CZBIL Citizens Bank Internatio… 35 56 60 200.00 12000 17:27:33
2026010701006331 CZBIL Citizens Bank Internatio… 35 19 20 200.00 4000 17:27:33
2026010701006330 CZBIL Citizens Bank Internatio… 35 48 10 200.00 2000 17:27:33
2026010703001454 MPFL Multipurpose Finance Com… 16 58 50 644.00 32200 17:27:33
2026010701006329 SYPNL SY Panel Nepal Limited 57 42 120 1265.00 151800 17:27:33
2026010701006328 NESDO NESDO Sambridha Laghubit… 22 57 17 1501.00 25517 17:27:33
2026010704001184 BPCL Butwal Power Company Lim… 57 6 19 761.10 14461 17:27:32
2026010703001453 SMB Support Microfinance Bit… 34 40 10 1795.00 17950 17:27:32
2026010701006327 BANDIPUR None 48 39 10 855.00 8550 17:27:32
2026010705002502 NRIC Nepal Reinsurance Compan… 4 26 30 1300.00 39000 17:27:32
2026010705002501 NRIC Nepal Reinsurance Compan… 4 33 53 1300.00 68900 17:27:32
2026010703001452 SFCL Samriddhi Finance Compan… 43 19 50 385.50 19275 17:27:31
2026010705002500 UHEWA Upper Hewakhola Hydropow… 19 16 100 553.00 55300 17:27:31
2026010705002499 NMB50 NMB 50 28 45 2305 10.55 24318 17:27:31
2026010704001183 KPCL Kalika power Company Ltd 57 3 15 533.10 7997 17:27:31
2026010704001182 SPIL Siddhartha Premier Insur… 34 35 11 710.00 7810 17:27:30
2026010701006326 SYPNL SY Panel Nepal Limited 3 17 10 1266.00 12660 17:27:30
2026010701006325 SYPNL SY Panel Nepal Limited 19 33 10 1266.00 12660 17:27:30
2026010701006324 BUNGAL Bungal Hydro Limited 21 42 10 677.00 6770 17:27:30
2026010705002498 SONA Sonapur Minerals And Oil… 20 17 10 434.60 4346 17:27:30
2026010705002497 SANVI None 44 58 24 730.00 17520 17:27:29
2026010705002496 SANVI None 44 91 76 730.00 55480 17:27:29
2026010705002495 MBJC Madhya Bhotekoshi Jalavi… 71 45 10 279.60 2796 17:27:28
2026010704001181 SHPC Sanima Mai Hydropower Lt… 42 75 560 530.10 296856 17:27:28
2026010704001180 SHPC Sanima Mai Hydropower Lt… 53 75 50 530.20 26510 17:27:28
2026010704001179 SHPC Sanima Mai Hydropower Lt… 66 75 740 530.20 392348 17:27:28
2026010704001178 SHPC Sanima Mai Hydropower Lt… 53 75 50 530.30 26515 17:27:28
2026010701006323 BANDIPUR None 48 26 360 855.00 307800 17:27:27
2026010701006322 BANDIPUR None 45 26 200 855.00 171000 17:27:27
2026010701006321 BANDIPUR None 94 26 90 856.00 77040 17:27:27
2026010701006320 SYPNL SY Panel Nepal Limited 3 22 10 1267.00 12670 17:27:27
2026010701006319 SAIL None 36 58 30 1008.00 30240 17:27:26
2026010701006318 TTL None 45 45 10 829.50 8295 17:27:26
2026010703001451 NFS Nepal Finance Ltd. 44 39 10 642.00 6420 17:27:26
2026010704001177 PRIN Prabhu Insurance Ltd. 35 28 10 705.50 7055 17:27:26
2026010703001450 WNLB Wean Nepal Laghubitta Bi… 10 56 20 1600.00 32000 17:27:26
2026010701006317 SAGAR None 60 41 10 1962.10 19621 17:27:25
2026010705002494 ULHC Upper Lohore Khola Hydro… 67 49 10 465.30 4653 17:27:25
2026010701006316 GBIME Global IME Bank Limited 13 11 60 227.50 13650 17:27:24
2026010705002493 SPHL Sayapatri Hydropower Lim… 34 45 200 599.00 119800 17:27:23
2026010705002492 SPHL Sayapatri Hydropower Lim… 54 45 50 599.00 29950 17:27:23
2026010704001176 MEN Mountain Energy Nepal Li… 8 44 123 563.60 69323 17:27:23
2026010701006315 BANDIPUR None 94 6 150 856.00 128400 17:27:22
2026010701006314 BANDIPUR None 55 6 50 856.10 42805 17:27:22
2026010701006313 SANIMA Sanima Bank Limited 36 28 42 335.00 14070 17:27:22
2026010701006312 SANIMA Sanima Bank Limited 36 47 15 334.90 5024 17:27:22
2026010701006311 SANIMA Sanima Bank Limited 36 32 25 334.90 8373 17:27:22
2026010701006310 SANIMA Sanima Bank Limited 36 45 18 334.80 6026 17:27:22