Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1220 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001458 ILBS Infinity Laghubitta Bitt… 21 99 100 1036.10 103610 17:27:46
2026010703001457 ILBS Infinity Laghubitta Bitt… 39 99 150 1037.00 155550 17:27:46
2026010703001456 ILBS Infinity Laghubitta Bitt… 21 99 81 1037.10 84005 17:27:46
2026010701006371 SYPNL SY Panel Nepal Limited 38 17 10 1265.00 12650 17:27:45
2026010701006370 BANDIPUR None 48 84 10 855.00 8550 17:27:45
2026010701006369 JHAPA Jhapa Energy Limited 18 56 50 1375.00 68750 17:27:44
2026010701006368 JBLB Jeevan Bikas Laghubitta … 19 82 28 1365.00 38220 17:27:44
2026010705002507 ILI IME Life Insurance Compa… 48 11 12 439.60 5275 17:27:44
2026010703001455 SKBBL Sana Kisan Bikas Laghubi… 49 53 70 778.00 54460 17:27:43
2026010701006367 SYPNL SY Panel Nepal Limited 38 7 10 1265.00 12650 17:27:42
2026010701006366 SYPNL SY Panel Nepal Limited 46 7 10 1265.00 12650 17:27:42
2026010701006365 SYPNL SY Panel Nepal Limited 68 7 20 1265.00 25300 17:27:42
2026010701006364 SYPNL SY Panel Nepal Limited 36 7 10 1265.00 12650 17:27:42
2026010701006363 SYPNL SY Panel Nepal Limited 57 7 50 1265.00 63250 17:27:42
2026010701006362 SAIL None 81 39 10 1007.00 10070 17:27:42
2026010704001188 SSHL Shiva Shree Hydropower L… 25 48 500 155.60 77800 17:27:42
2026010704001187 UMHL United Modi Hydropower L… 67 45 400 563.10 225240 17:27:42
2026010704001186 UMHL United Modi Hydropower L… 45 45 100 563.20 56320 17:27:42
2026010701006361 BANDIPUR None 48 57 10 855.00 8550 17:27:41
2026010701006360 SYPNL SY Panel Nepal Limited 21 45 10 1267.00 12670 17:27:40
2026010701006359 SYPNL SY Panel Nepal Limited 21 58 10 1267.00 12670 17:27:40
2026010704001185 JOSHI Joshi Hydropower Develop… 49 14 185 288.00 53280 17:27:39
2026010701006358 SAIL None 81 48 10 1007.00 10070 17:27:39
2026010701006357 SAGAR None 7 42 10 1970.00 19700 17:27:38
2026010701006356 SAGAR None 7 58 10 1970.00 19700 17:27:38
2026010701006355 SAGAR None 7 7 10 1970.00 19700 17:27:38
2026010701006354 SAGAR None 7 1 50 1970.00 98500 17:27:38
2026010701006353 SAGAR None 7 45 10 1970.00 19700 17:27:38
2026010701006352 SAGAR None 7 56 90 1970.00 177300 17:27:38
2026010701006351 SAGAR None 7 47 10 1970.00 19700 17:27:38
2026010701006350 SAGAR None 7 48 10 1970.00 19700 17:27:38
2026010701006349 SAGAR None 7 60 100 1970.00 197000 17:27:38
2026010701006348 SAGAR None 7 38 50 1970.00 98500 17:27:38
2026010701006347 SAGAR None 7 45 10 1970.00 19700 17:27:38
2026010701006346 SAGAR None 7 34 10 1970.00 19700 17:27:38
2026010701006345 SAGAR None 7 48 50 1969.00 98450 17:27:38
2026010701006344 SAGAR None 7 42 10 1968.00 19680 17:27:38
2026010701006343 SAGAR None 7 59 30 1967.80 59034 17:27:38
2026010701006342 SAGAR None 7 41 10 1965.00 19650 17:27:38
2026010701006341 SAGAR None 7 21 10 1965.00 19650 17:27:38
2026010701006340 DHEL None 34 91 10 650.10 6501 17:27:38
2026010701006339 SYPNL SY Panel Nepal Limited 96 40 10 1266.00 12660 17:27:37
2026010701006338 BANDIPUR None 48 26 10 855.00 8550 17:27:37
2026010705002506 NRIC Nepal Reinsurance Compan… 4 70 217 1300.00 282100 17:27:37
2026010701006337 MABEL None 38 59 122 736.00 89792 17:27:36
2026010701006336 SRLI Sanima Reliance Life Ins… 60 17 12 391.20 4694 17:27:36
2026010701006335 SYPNL SY Panel Nepal Limited 57 57 10 1265.00 12650 17:27:36
2026010705002505 SPL Shuvam Power Limited 33 17 10 830.00 8300 17:27:35
2026010701006334 SAIL None 49 58 10 1008.00 10080 17:27:34
2026010701006333 HBL Himalayan Bank Limited 33 11 10 188.50 1885 17:27:34