Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1219 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002516 SAGF Sanima Growth Fund 54 45 100 9.82 982 17:28:01
2026010701006398 SAIL None 10 28 10 1005.00 10050 17:28:01
2026010701006397 SYPNL SY Panel Nepal Limited 38 49 10 1265.00 12650 17:28:00
2026010701006396 SAGAR None 7 22 10 1970.60 19706 17:28:00
2026010701006395 SAGAR None 7 57 10 1970.50 19705 17:28:00
2026010703001471 USLB Unnati Sahakarya Laghubi… 58 48 10 1482.00 14820 17:28:00
2026010703001470 SINDU Sindhu Bikash Bank Ltd 3 61 100 741.00 74100 17:27:59
2026010703001469 SINDU Sindhu Bikash Bank Ltd 3 48 330 741.00 244530 17:27:59
2026010703001468 WNLB Wean Nepal Laghubitta Bi… 8 17 11 1590.00 17490 17:27:58
2026010703001467 SIFC Shree Investment Finance… 48 6 100 512.10 51210 17:27:58
2026010703001466 SIFC Shree Investment Finance… 38 6 200 512.20 102440 17:27:58
2026010703001465 SIFC Shree Investment Finance… 14 6 100 513.00 51300 17:27:58
2026010703001464 SIFC Shree Investment Finance… 60 6 81 514.00 41634 17:27:58
2026010701006394 BANDIPUR None 48 45 10 855.00 8550 17:27:58
2026010701006393 SBL Siddhartha Bank Limited 83 76 990 390.00 386100 17:27:57
2026010701006392 SBL Siddhartha Bank Limited 84 76 3010 390.00 1173900 17:27:57
2026010701006391 TTL None 45 62 150 829.50 124425 17:27:57
2026010705002515 NIFRA Nepal Infrastructure Ban… 8 11 28 264.50 7406 17:27:56
2026010703001463 MPFL Multipurpose Finance Com… 16 95 60 644.00 38640 17:27:56
2026010701006390 MABEL None 38 34 50 736.00 36800 17:27:55
2026010701006389 SAIL None 55 32 10 1007.00 10070 17:27:55
2026010701006388 SAIL None 42 32 10 1007.00 10070 17:27:55
2026010701006387 SAIL None 81 32 790 1007.00 795530 17:27:55
2026010703001462 GUFL Gurkhas Finance Ltd. 57 49 50 525.00 26250 17:27:53
2026010705002514 KEF Kumari Equity Fund 46 32 500 9.07 4535 17:27:53
2026010704001189 LEC Liberty Energy Company L… 19 3 15 202.10 3032 17:27:53
2026010705002513 HATHY Hathway Investment Nepal… 58 44 27 900.00 24300 17:27:53
2026010701006386 BANDIPUR None 48 51 10 855.00 8550 17:27:53
2026010701006385 CREST Crest Micro Life Insuran… 45 42 20 1260.00 25200 17:27:53
2026010701006384 CREST Crest Micro Life Insuran… 45 35 10 1253.00 12530 17:27:53
2026010701006383 SYPNL SY Panel Nepal Limited 38 45 10 1265.00 12650 17:27:53
2026010705002512 NRM Nepal Republic Media Lim… 64 58 21 455.00 9555 17:27:53
2026010705002511 NRM Nepal Republic Media Lim… 64 48 79 455.00 35945 17:27:53
2026010701006382 DHEL None 32 40 10 650.20 6502 17:27:53
2026010701006381 BANDIPUR None 55 54 105 856.00 89880 17:27:52
2026010705002510 CHDC CEDB Holdings Limited 81 77 1 2210.00 2210 17:27:51
2026010701006380 HBL Himalayan Bank Limited 33 35 10 188.50 1885 17:27:51
2026010701006379 SAIL None 81 21 10 1007.00 10070 17:27:50
2026010701006378 SYPNL SY Panel Nepal Limited 45 46 10 1265.10 12651 17:27:50
2026010701006377 TTL None 45 17 10 829.50 8295 17:27:49
2026010701006376 BHCL None 5 60 420 528.10 221802 17:27:49
2026010701006375 BHCL None 34 60 10 528.90 5289 17:27:49
2026010701006374 BHCL None 62 60 70 528.90 37023 17:27:49
2026010705002509 MEHL Manakamana Engineering H… 39 29 10 430.00 4300 17:27:49
2026010701006373 HBL Himalayan Bank Limited 33 39 10 188.50 1885 17:27:49
2026010705002508 SANVI None 35 58 270 730.00 197100 17:27:48
2026010701006372 BANDIPUR None 48 57 10 855.00 8550 17:27:47
2026010703001461 ILBS Infinity Laghubitta Bitt… 60 99 369 1035.20 381989 17:27:46
2026010703001460 ILBS Infinity Laghubitta Bitt… 98 99 100 1035.30 103530 17:27:46
2026010703001459 ILBS Infinity Laghubitta Bitt… 62 99 700 1036.00 725200 17:27:46