Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1218 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002528 IHL Ingwa Hydropower Limited 75 79 10 560.00 5600 17:28:11
2026010705002527 NMB50 NMB 50 28 28 695 10.55 7332 17:28:11
2026010701006415 SCB Standard Chartered Bank … 38 17 300 635.00 190500 17:28:11
2026010705002526 GCIL Ghorahi Cement Industry … 60 74 11 425.30 4678 17:28:11
2026010701006414 BANDIPUR None 48 6 10 855.00 8550 17:28:11
2026010701006413 NMIC Nepal Micro Insurance Co… 56 14 10 1246.00 12460 17:28:10
2026010704001206 RADHI Radhi Bidyut Company Ltd 4 41 488 764.00 372832 17:28:10
2026010704001205 RADHI Radhi Bidyut Company Ltd 62 41 70 764.00 53480 17:28:10
2026010704001204 AKJCL Ankhu Khola Jalvidhyut C… 35 34 315 197.00 62055 17:28:10
2026010704001203 AKJCL Ankhu Khola Jalvidhyut C… 14 34 10 197.10 1971 17:28:10
2026010704001202 AKJCL Ankhu Khola Jalvidhyut C… 55 34 50 197.20 9860 17:28:10
2026010704001201 AKJCL Ankhu Khola Jalvidhyut C… 58 34 25 197.30 4933 17:28:10
2026010704001200 AKJCL Ankhu Khola Jalvidhyut C… 57 34 100 197.30 19730 17:28:10
2026010705002525 BHDC Bindhyabasini Hydropower… 48 52 500 464.00 232000 17:28:09
2026010703001475 PFL Pokhara Finance Ltd. 56 11 26 359.00 9334 17:28:09
2026010704001199 AKPL Arun Kabeli Power Ltd. 88 36 500 250.00 125000 17:28:09
2026010701006412 SAIL None 10 21 10 1005.00 10050 17:28:08
2026010705002524 HRL Himalayan Reinsurance Li… 62 56 10 841.50 8415 17:28:08
2026010705002523 HRL Himalayan Reinsurance Li… 62 56 10 841.50 8415 17:28:08
2026010705002522 SPL Shuvam Power Limited 51 84 10 815.10 8151 17:28:08
2026010701006411 SAIL None 10 21 10 1005.00 10050 17:28:08
2026010705002521 SPL Shuvam Power Limited 51 25 10 815.10 8151 17:28:08
2026010701006410 BHCL None 5 60 500 528.10 264050 17:28:07
2026010704001198 SSHL Shiva Shree Hydropower L… 58 58 636 155.00 98580 17:28:07
2026010704001197 SSHL Shiva Shree Hydropower L… 58 58 70 155.00 10850 17:28:07
2026010704001196 SSHL Shiva Shree Hydropower L… 22 58 70 155.00 10850 17:28:07
2026010704001195 SSHL Shiva Shree Hydropower L… 45 58 350 155.10 54285 17:28:07
2026010704001194 SSHL Shiva Shree Hydropower L… 58 58 124 155.10 19232 17:28:07
2026010704001193 SSHL Shiva Shree Hydropower L… 25 58 550 155.60 85580 17:28:07
2026010704001192 UMHL United Modi Hydropower L… 58 47 20 564.00 11280 17:28:07
2026010705002520 VLUCL Vision Lumbini Urja Comp… 34 34 10 575.00 5750 17:28:06
2026010704001191 RHPL RASUWAGADHI HYDROPOWER C… 42 49 170 271.00 46070 17:28:05
2026010701006409 SYPNL SY Panel Nepal Limited 17 55 10 1265.00 12650 17:28:05
2026010701006408 SYPNL SY Panel Nepal Limited 17 45 10 1265.00 12650 17:28:05
2026010701006407 SRLI Sanima Reliance Life Ins… 60 53 11 391.20 4303 17:28:04
2026010704001190 UNHPL Union Hydropower Limited 51 62 100 469.00 46900 17:28:04
2026010701006406 EBL Everest Bank Limited 97 38 21 656.00 13776 17:28:04
2026010703001474 PMLI Prabhu Mahalaxmi Life In… 70 45 10 484.00 4840 17:28:04
2026010703001473 MFIL Manjushree Finance Ltd. 35 32 500 745.00 372500 17:28:03
2026010703001472 MFIL Manjushree Finance Ltd. 35 6 500 745.00 372500 17:28:03
2026010701006405 KBL Kumari Bank Limited 53 57 500 180.40 90200 17:28:03
2026010701006404 SYPNL SY Panel Nepal Limited 38 45 10 1265.00 12650 17:28:03
2026010705002519 ILI IME Life Insurance Compa… 48 32 40 439.60 17584 17:28:02
2026010705002518 DORDI Dordi Khola Jal Bidyut C… 14 45 770 255.90 197043 17:28:02
2026010701006403 NBL Nepal Bank Limited 11 16 10 241.50 2415 17:28:02
2026010705002517 SIKLES Sikles Hydropower Limited 4 14 300 586.00 175800 17:28:02
2026010701006402 SYPNL SY Panel Nepal Limited 38 42 10 1265.00 12650 17:28:02
2026010701006401 SYPNL SY Panel Nepal Limited 38 17 10 1265.00 12650 17:28:01
2026010701006400 BUNGAL Bungal Hydro Limited 49 84 10 678.00 6780 17:28:01
2026010701006399 BANDIPUR None 48 49 10 855.00 8550 17:28:01