Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 120 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703009762 KMCDB Kalika Laghubitta Bittiy… 69 48 10 975.00 9750 20:38:16
2026010703009761 KMCDB Kalika Laghubitta Bittiy… 17 48 100 975.00 97500 20:38:16
2026010703009760 KMCDB Kalika Laghubitta Bittiy… 34 48 20 975.00 19500 20:38:16
2026010703009759 KMCDB Kalika Laghubitta Bittiy… 48 48 100 975.10 97510 20:38:16
2026010703009758 KMCDB Kalika Laghubitta Bittiy… 22 48 100 975.10 97510 20:38:16
2026010703009757 KMCDB Kalika Laghubitta Bittiy… 42 48 20 976.00 19520 20:38:16
2026010703009756 KMCDB Kalika Laghubitta Bittiy… 57 48 100 976.00 97600 20:38:16
2026010703009755 KMCDB Kalika Laghubitta Bittiy… 48 48 121 976.30 118132 20:38:16
2026010705015714 SGHC Swet-Ganga Hydropower & … 52 97 400 373.00 149200 20:38:16
2026010705015713 SGHC Swet-Ganga Hydropower & … 64 97 100 373.00 37300 20:38:16
2026010704008923 KKHC Khanikhola Hydropower Co… 48 34 20 215.00 4300 20:38:16
2026010704008922 KKHC Khanikhola Hydropower Co… 45 34 600 215.00 129000 20:38:16
2026010704008921 KKHC Khanikhola Hydropower Co… 45 34 60 215.00 12900 20:38:16
2026010704008920 KKHC Khanikhola Hydropower Co… 48 34 20 215.00 4300 20:38:16
2026010704008919 KKHC Khanikhola Hydropower Co… 49 34 50 215.00 10750 20:38:16
2026010704008918 KKHC Khanikhola Hydropower Co… 57 34 250 215.00 53750 20:38:16
2026010705015712 SHIVM SHIVAM CEMENTS LTD 49 81 5 613.90 3070 20:38:16
2026010701032125 SIGS3 Siddhartha Investment Gr… 1 57 9800 10.20 99960 20:38:16
2026010701032124 SYPNL SY Panel Nepal Limited 41 74 10 1205.60 12056 20:38:16
2026010704008917 PMHPL Panchakanya Mai Hydropow… 33 49 70 316.00 22120 20:38:16
2026010705015711 MHCL Molung Hydropower Compan… 63 22 200 385.00 77000 20:38:15
2026010705015710 DORDI Dordi Khola Jal Bidyut C… 32 58 12 253.00 3036 20:38:15
2026010701032123 MBL Machhapuchhre Bank Limit… 100 29 30 224.00 6720 20:38:15
2026010704008916 SHPC Sanima Mai Hydropower Lt… 64 95 107 528.00 56496 20:38:14
2026010704008915 SHPC Sanima Mai Hydropower Lt… 49 95 140 528.10 73934 20:38:14
2026010704008914 UPPER Upper Tamakoshi Hydropow… 66 58 68 173.10 11771 20:38:14
2026010701032122 HIMSTAR None 38 45 10 910.20 9102 20:38:14
2026010703009754 MNBBL Muktinath Bikas Bank Ltd. 57 45 20 350.10 7002 20:38:14
2026010701032121 SYPNL SY Panel Nepal Limited 41 49 10 1205.60 12056 20:38:14
2026010703009753 FMDBL First Micro Finance Lagh… 38 42 100 817.40 81740 20:38:14
2026010701032120 HLICF HLI Large Cap Fund 8 50 100 9.22 922 20:38:14
2026010705015709 RNLI Reliable Nepal Life Insu… 4 36 145 461.10 66860 20:38:13
2026010701032119 TTL None 59 14 50 813.00 40650 20:38:13
2026010701032118 SAIL None 96 57 10 965.00 9650 20:38:13
2026010701032117 SBI Nepal SBI Bank Limited 66 57 4790 399.20 1912168 20:38:12
2026010701032116 SBI Nepal SBI Bank Limited 38 57 210 399.30 83853 20:38:12
2026010701032115 CITY City Hotel Limited 35 6 18 472.40 8503 20:38:12
2026010705015708 RFPL River Falls Power Limited 58 88 255 376.00 95880 20:38:12
2026010701032114 SYPNL SY Panel Nepal Limited 41 47 10 1205.60 12056 20:38:12
2026010703009752 CFCL Central Finance Co. Ltd. 51 11 11 495.10 5446 20:38:12
2026010703009751 CFCL Central Finance Co. Ltd. 48 11 300 495.10 148530 20:38:12
2026010703009750 CFCL Central Finance Co. Ltd. 64 11 89 495.20 44073 20:38:12
2026010705015707 SANVI None 77 34 300 735.10 220530 20:38:12
2026010701032113 SNLI Sun Nepal Life Insurance… 44 21 16 471.50 7544 20:38:12
2026010703009749 ICFC ICFC Finance Limited 44 17 225 652.60 146835 20:38:11
2026010703009748 ICFC ICFC Finance Limited 44 34 100 652.60 65260 20:38:11
2026010703009747 ICFC ICFC Finance Limited 44 17 100 652.50 65250 20:38:11
2026010703009746 ICFC ICFC Finance Limited 44 16 75 652.50 48938 20:38:11
2026010705015706 SMATA Samata Gharelu Laghubitt… 4 42 14 785.00 10990 20:38:11
2026010701032112 SAIL None 96 6 10 965.00 9650 20:38:10