Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1217 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701006441 PURE Pure Energy Limited 46 75 10 1060.00 10600 17:28:23
2026010701006440 NABIL Nabil Bank Limited 52 58 505 489.10 246996 17:28:22
2026010701006439 NABIL Nabil Bank Limited 43 58 30 490.00 14700 17:28:22
2026010701006438 NABIL Nabil Bank Limited 21 58 51 490.00 24990 17:28:22
2026010701006437 NABIL Nabil Bank Limited 4 58 23 490.00 11270 17:28:22
2026010701006436 NABIL Nabil Bank Limited 58 58 32 490.00 15680 17:28:22
2026010701006435 CITY City Hotel Limited 49 82 10 478.00 4780 17:28:22
2026010704001215 LEC Liberty Energy Company L… 19 28 290 202.10 58609 17:28:22
2026010704001214 AKPL Arun Kabeli Power Ltd. 88 34 404 250.00 101000 17:28:22
2026010703001483 SINDU Sindhu Bikash Bank Ltd 3 46 40 740.00 29600 17:28:22
2026010705002535 KDBY Kumari Dhanabriddhi Yoja… 13 62 100 9.65 965 17:28:21
2026010704001213 SPDL Synergy Power Developmen… 21 59 10 384.40 3844 17:28:21
2026010701006434 TTL None 45 57 10 829.50 8295 17:28:21
2026010704001212 RIDI Ridi Power Company Limit… 44 11 19 221.00 4199 17:28:21
2026010701006433 TTL None 45 75 10 829.50 8295 17:28:20
2026010701006432 SYPNL SY Panel Nepal Limited 7 22 10 1265.00 12650 17:28:20
2026010701006431 SBL Siddhartha Bank Limited 83 21 1000 390.00 390000 17:28:20
2026010704001211 NICL Nepal Insurance Co. Ltd. 57 39 30 505.00 15150 17:28:19
2026010701006430 SAGAR None 38 56 10 1962.20 19622 17:28:19
2026010705002534 HRL Himalayan Reinsurance Li… 62 56 10 841.50 8415 17:28:18
2026010703001482 NICLBSL NIC ASIA Laghubitta Bitt… 41 39 90 564.00 50760 17:28:18
2026010703001481 NICLBSL NIC ASIA Laghubitta Bitt… 41 55 10 563.90 5639 17:28:18
2026010703001480 FMDBL First Micro Finance Lagh… 43 44 100 800.30 80030 17:28:17
2026010701006429 HBL Himalayan Bank Limited 56 22 10 190.00 1900 17:28:17
2026010701006428 DHEL None 32 42 10 650.20 6502 17:28:17
2026010705002533 RFPL River Falls Power Limited 58 94 10 377.00 3770 17:28:17
2026010701006427 PRVU Prabhu Bank Limited 52 49 119 187.00 22253 17:28:17
2026010701006426 PRVU Prabhu Bank Limited 52 34 187 187.00 34969 17:28:17
2026010701006425 PRVU Prabhu Bank Limited 52 41 26 186.90 4859 17:28:17
2026010704001210 AKPL Arun Kabeli Power Ltd. 88 81 1460 250.00 365000 17:28:17
2026010701006424 NESDO NESDO Sambridha Laghubit… 75 57 97 1501.00 145597 17:28:16
2026010705002532 RFPL River Falls Power Limited 42 94 265 377.00 99905 17:28:15
2026010705002531 MMF1 Mega Mutual Fund -1 29 58 300 8.51 2553 17:28:15
2026010703001479 LICN Life Insurance Corporati… 42 3 60 876.90 52614 17:28:15
2026010701006423 SAIL None 10 84 10 1005.00 10050 17:28:14
2026010701006422 GBIME Global IME Bank Limited 13 58 20 227.50 4550 17:28:14
2026010703001478 KSBBL Kamana Sewa Bikas Bank L… 14 49 1000 451.50 451500 17:28:14
2026010701006421 MABEL None 38 62 280 736.00 206080 17:28:14
2026010701006420 HBL Himalayan Bank Limited 33 58 10 188.50 1885 17:28:14
2026010701006419 BANDIPUR None 14 54 14 856.00 11984 17:28:14
2026010703001477 SIFC Shree Investment Finance… 58 6 30 512.00 15360 17:28:14
2026010705002530 HIDCL Hydorelectricity Investm… 28 42 38 261.00 9918 17:28:13
2026010705002529 NICFC NIC Asia Flexi CAP Fund 43 32 3100 9.02 27962 17:28:13
2026010701006418 HBL Himalayan Bank Limited 33 44 10 188.50 1885 17:28:13
2026010704001209 SPIL Siddhartha Premier Insur… 36 35 50 709.10 35455 17:28:12
2026010704001208 AHPC Arun Valley Hydropower D… 58 53 10 259.00 2590 17:28:12
2026010701006417 NICA NIC Asia Bank Ltd. 80 7 200 346.10 69220 17:28:12
2026010701006416 SAIL None 10 80 10 1005.00 10050 17:28:12
2026010703001476 MSLB Mahuli Laghubitta Bittiy… 58 41 37 1290.00 47730 17:28:12
2026010704001207 BPCL Butwal Power Company Lim… 21 6 600 760.70 456420 17:28:12