Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1216 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701006461 SAIL None 95 34 100 1005.00 100500 17:28:37
2026010701006460 SAIL None 10 34 120 1005.00 120600 17:28:37
2026010704001220 BPCL Butwal Power Company Lim… 21 19 400 760.70 304280 17:28:35
2026010703001492 FMDBL First Micro Finance Lagh… 60 59 100 801.00 80100 17:28:34
2026010701006459 BUNGAL Bungal Hydro Limited 36 32 10 680.00 6800 17:28:33
2026010701006458 BUNGAL Bungal Hydro Limited 36 45 10 680.00 6800 17:28:33
2026010704001219 JOSHI Joshi Hydropower Develop… 48 34 200 287.20 57440 17:28:33
2026010701006457 SYPNL SY Panel Nepal Limited 50 38 10 1265.00 12650 17:28:33
2026010701006456 BANDIPUR None 55 63 10 855.00 8550 17:28:33
2026010703001491 ICFC ICFC Finance Limited 38 4 20 656.70 13134 17:28:33
2026010703001490 ICFC ICFC Finance Limited 38 26 18 656.70 11821 17:28:33
2026010703001489 SIFC Shree Investment Finance… 17 6 658 511.00 336238 17:28:32
2026010701006455 SAIL None 10 58 10 1005.00 10050 17:28:32
2026010704001218 SHEL Singati Hydro Energy Lim… 34 84 10 274.00 2740 17:28:32
2026010705002551 SPHL Sayapatri Hydropower Lim… 48 33 10 597.00 5970 17:28:31
2026010705002550 TAMOR Sanima Middle Tamor Hydr… 17 57 10 446.00 4460 17:28:31
2026010701006454 BUNGAL Bungal Hydro Limited 10 42 10 680.00 6800 17:28:28
2026010701006453 SYPNL SY Panel Nepal Limited 50 49 40 1265.00 50600 17:28:28
2026010705002549 MHCL Molung Hydropower Compan… 52 22 10 391.00 3910 17:28:27
2026010701006452 NMIC Nepal Micro Insurance Co… 51 57 100 1254.00 125400 17:28:27
2026010705002548 MMKJL Mathillo Mailun Khola Ja… 74 3 10 600.00 6000 17:28:27
2026010703001488 SWBBL Swabalamban Laghubitta B… 8 60 10 740.00 7400 17:28:26
2026010705002547 NYADI Nyadi Hydropower Limited 35 58 10 399.80 3998 17:28:26
2026010705002546 NYADI Nyadi Hydropower Limited 35 95 100 399.80 39980 17:28:26
2026010705002545 NYADI Nyadi Hydropower Limited 35 74 300 399.60 119880 17:28:26
2026010705002544 NYADI Nyadi Hydropower Limited 35 42 150 399.50 59925 17:28:26
2026010705002543 NYADI Nyadi Hydropower Limited 35 25 100 396.70 39670 17:28:26
2026010705002542 NYADI Nyadi Hydropower Limited 35 32 10 393.90 3939 17:28:26
2026010705002541 NYADI Nyadi Hydropower Limited 35 28 29 393.70 11417 17:28:26
2026010705002540 NYADI Nyadi Hydropower Limited 35 58 30 392.00 11760 17:28:26
2026010705002539 NYADI Nyadi Hydropower Limited 35 21 10 391.00 3910 17:28:26
2026010703001487 GUFL Gurkhas Finance Ltd. 57 10 120 526.00 63120 17:28:26
2026010703001486 GUFL Gurkhas Finance Ltd. 57 13 130 525.50 68315 17:28:26
2026010704001217 AKPL Arun Kabeli Power Ltd. 88 56 200 250.00 50000 17:28:25
2026010703001485 GBLBS Grameen Bikas Laghubitta… 62 13 10 787.90 7879 17:28:25
2026010701006451 SYPNL SY Panel Nepal Limited 22 7 10 1262.00 12620 17:28:25
2026010705002538 SHIVM SHIVAM CEMENTS LTD 26 50 100 620.90 62090 17:28:25
2026010705002537 MEHL Manakamana Engineering H… 39 34 100 430.00 43000 17:28:25
2026010701006450 SYPNL SY Panel Nepal Limited 7 38 10 1266.00 12660 17:28:25
2026010701006449 SYPNL SY Panel Nepal Limited 7 49 10 1266.00 12660 17:28:25
2026010701006448 SYPNL SY Panel Nepal Limited 7 41 10 1265.00 12650 17:28:25
2026010701006447 SYPNL SY Panel Nepal Limited 7 25 10 1265.00 12650 17:28:25
2026010701006446 SYPNL SY Panel Nepal Limited 7 34 10 1265.00 12650 17:28:25
2026010701006445 BANDIPUR None 48 58 50 855.00 42750 17:28:25
2026010703001484 NMBMF NMB Microfinance Bittiy… 49 46 2 689.00 1378 17:28:25
2026010704001216 SICL Shikhar Insurance Co. Lt… 34 42 60 634.00 38040 17:28:24
2026010701006444 SAIL None 10 42 10 1005.00 10050 17:28:24
2026010705002536 NRIC Nepal Reinsurance Compan… 83 70 200 1300.00 260000 17:28:24
2026010701006443 SAIL None 10 21 10 1005.00 10050 17:28:24
2026010701006442 PURE Pure Energy Limited 46 42 10 1060.00 10600 17:28:23