Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1215 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001224 NGPL Ngadi Group Power Ltd. 96 36 80 395.10 31608 17:28:46
2026010701006485 HBL Himalayan Bank Limited 33 36 10 188.50 1885 17:28:45
2026010705002568 RFPL River Falls Power Limited 49 94 100 377.00 37700 17:28:45
2026010705002567 NIFRA Nepal Infrastructure Ban… 35 83 156 264.00 41184 17:28:44
2026010705002566 NIFRA Nepal Infrastructure Ban… 21 83 190 264.00 50160 17:28:44
2026010705002565 NIFRA Nepal Infrastructure Ban… 62 83 65 264.00 17160 17:28:44
2026010705002564 NIFRA Nepal Infrastructure Ban… 16 83 310 264.00 81840 17:28:44
2026010705002563 NIFRA Nepal Infrastructure Ban… 42 83 100 264.00 26400 17:28:44
2026010705002562 NIFRA Nepal Infrastructure Ban… 32 83 50 264.00 13200 17:28:44
2026010705002561 NIFRA Nepal Infrastructure Ban… 49 83 200 264.00 52800 17:28:44
2026010705002560 NIFRA Nepal Infrastructure Ban… 49 83 1000 264.00 264000 17:28:44
2026010705002559 NIFRA Nepal Infrastructure Ban… 21 83 45 264.10 11885 17:28:44
2026010705002558 NIFRA Nepal Infrastructure Ban… 45 83 200 264.10 52820 17:28:44
2026010705002557 NIFRA Nepal Infrastructure Ban… 45 83 320 264.10 84512 17:28:44
2026010705002556 NIFRA Nepal Infrastructure Ban… 26 83 136 264.10 35918 17:28:44
2026010705002555 NIFRA Nepal Infrastructure Ban… 22 83 208 264.40 54995 17:28:44
2026010705002554 NIFRA Nepal Infrastructure Ban… 89 83 20 264.50 5290 17:28:44
2026010701006484 SYPNL SY Panel Nepal Limited 38 13 10 1262.00 12620 17:28:44
2026010704001223 UPPER Upper Tamakoshi Hydropow… 42 58 50 173.70 8685 17:28:44
2026010704001222 UPPER Upper Tamakoshi Hydropow… 42 58 15 173.70 2606 17:28:44
2026010701006483 SYPNL SY Panel Nepal Limited 38 55 10 1262.00 12620 17:28:43
2026010704001221 SICL Shikhar Insurance Co. Lt… 34 48 29 635.00 18415 17:28:43
2026010701006482 TTL None 41 53 10 827.00 8270 17:28:42
2026010701006481 TTL None 57 53 10 828.00 8280 17:28:42
2026010701006480 TTL None 19 53 20 829.00 16580 17:28:42
2026010701006479 TTL None 45 53 110 829.50 91245 17:28:42
2026010701006478 PRVU Prabhu Bank Limited 57 87 30 187.10 5613 17:28:41
2026010701006477 SWASTIK Swastik Laghubitta Bitti… 6 74 20 2941.40 58828 17:28:41
2026010701006476 SWASTIK Swastik Laghubitta Bitti… 6 74 20 2944.00 58880 17:28:41
2026010701006475 SWASTIK Swastik Laghubitta Bitti… 88 74 10 2945.00 29450 17:28:41
2026010701006474 SWASTIK Swastik Laghubitta Bitti… 6 74 20 2945.20 58904 17:28:41
2026010701006473 SWASTIK Swastik Laghubitta Bitti… 50 74 30 2945.20 88356 17:28:41
2026010705002553 RFPL River Falls Power Limited 34 94 50 377.00 18850 17:28:40
2026010701006472 NICA NIC Asia Bank Ltd. 65 49 200 346.00 69200 17:28:40
2026010701006471 NICA NIC Asia Bank Ltd. 80 49 800 346.10 276880 17:28:40
2026010703001497 GUFL Gurkhas Finance Ltd. 57 10 30 526.00 15780 17:28:40
2026010703001496 GFCL Goodwill Finance Limited 45 48 200 639.00 127800 17:28:39
2026010701006470 SBL Siddhartha Bank Limited 76 40 10 391.00 3910 17:28:39
2026010701006469 SBL Siddhartha Bank Limited 14 40 943 391.00 368713 17:28:39
2026010701006468 SBL Siddhartha Bank Limited 14 21 500 391.00 195500 17:28:39
2026010701006467 SBL Siddhartha Bank Limited 14 19 100 391.00 39100 17:28:39
2026010701006466 SBL Siddhartha Bank Limited 14 21 1000 391.00 391000 17:28:39
2026010701006465 SBL Siddhartha Bank Limited 14 21 357 391.00 139587 17:28:39
2026010701006464 JBLB Jeevan Bikas Laghubitta … 42 82 166 1365.00 226590 17:28:38
2026010703001495 SLBBL Swarojgar Laghubitta Bit… 49 14 50 826.00 41300 17:28:37
2026010703001494 SLBBL Swarojgar Laghubitta Bit… 42 14 60 826.40 49584 17:28:37
2026010703001493 SLBBL Swarojgar Laghubitta Bit… 49 14 120 827.00 99240 17:28:37
2026010701006463 GBIME Global IME Bank Limited 13 49 12 227.50 2730 17:28:37
2026010705002552 RFPL River Falls Power Limited 5 94 200 377.00 75400 17:28:37
2026010701006462 SAIL None 58 34 100 1004.20 100420 17:28:37