Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1214 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701006520 SAIL None 1 48 200 1000.00 200000 17:28:56
2026010701006519 SAIL None 94 48 500 1000.00 500000 17:28:56
2026010701006518 SAIL None 59 48 100 1000.00 100000 17:28:56
2026010701006517 SAIL None 82 48 10 1000.00 10000 17:28:56
2026010701006516 SNLI Sun Nepal Life Insurance… 26 57 16 466.00 7456 17:28:56
2026010703001505 SADBL Shangrila Development Ba… 14 45 480 412.00 197760 17:28:55
2026010703001504 SADBL Shangrila Development Ba… 14 8 1000 411.90 411900 17:28:55
2026010703001503 SADBL Shangrila Development Ba… 14 45 300 410.00 123000 17:28:55
2026010703001502 SADBL Shangrila Development Ba… 14 28 200 408.00 81600 17:28:55
2026010703001501 SADBL Shangrila Development Ba… 14 7 20 408.00 8160 17:28:55
2026010701006515 SYPNL SY Panel Nepal Limited 28 38 10 1265.00 12650 17:28:55
2026010701006514 SAIL None 82 48 10 1000.00 10000 17:28:54
2026010703001500 JBBL Jyoti Bikas Bank Limited 38 49 105 333.00 34965 17:28:54
2026010703001499 JBBL Jyoti Bikas Bank Limited 19 49 220 333.00 73260 17:28:54
2026010701006513 BUNGAL Bungal Hydro Limited 36 45 10 680.00 6800 17:28:54
2026010705002572 SPHL Sayapatri Hydropower Lim… 42 45 200 596.20 119240 17:28:54
2026010704001227 SGIC Sanima GIC Insurance Lim… 42 45 10 473.00 4730 17:28:54
2026010701006512 KDL Kalinchowk Darshan Limit… 59 19 137 800.00 109600 17:28:53
2026010701006511 KDL Kalinchowk Darshan Limit… 34 19 18 800.00 14400 17:28:53
2026010701006510 KDL Kalinchowk Darshan Limit… 39 19 20 800.00 16000 17:28:53
2026010701006509 KDL Kalinchowk Darshan Limit… 13 19 10 800.00 8000 17:28:53
2026010701006508 KDL Kalinchowk Darshan Limit… 36 19 15 800.10 12002 17:28:53
2026010705002571 RFPL River Falls Power Limited 43 96 300 376.00 112800 17:28:53
2026010705002570 RFPL River Falls Power Limited 40 96 200 376.00 75200 17:28:53
2026010701006507 SANIMA Sanima Bank Limited 14 74 500 333.90 166950 17:28:53
2026010701006506 BHCL None 5 49 10 528.10 5281 17:28:53
2026010703001498 SJLIC SuryaJyoti Life Insuranc… 41 84 10 445.00 4450 17:28:53
2026010701006505 SYPNL SY Panel Nepal Limited 21 42 30 1266.00 37980 17:28:52
2026010701006504 SYPNL SY Panel Nepal Limited 21 58 10 1266.00 12660 17:28:52
2026010701006503 SYPNL SY Panel Nepal Limited 21 41 10 1265.00 12650 17:28:52
2026010701006502 SYPNL SY Panel Nepal Limited 21 45 10 1265.00 12650 17:28:52
2026010701006501 SYPNL SY Panel Nepal Limited 21 58 10 1265.00 12650 17:28:52
2026010701006500 SYPNL SY Panel Nepal Limited 21 49 10 1265.00 12650 17:28:52
2026010701006499 SANIMA Sanima Bank Limited 58 74 50 334.00 16700 17:28:52
2026010705002569 HATHY Hathway Investment Nepal… 45 44 17 900.00 15300 17:28:52
2026010701006498 SAIL None 71 48 16 1003.10 16050 17:28:50
2026010701006497 SYPNL SY Panel Nepal Limited 34 38 10 1265.00 12650 17:28:49
2026010701006496 SAGAR None 7 58 10 1965.00 19650 17:28:48
2026010701006495 SYPNL SY Panel Nepal Limited 38 38 10 1262.00 12620 17:28:48
2026010701006494 SAIL None 71 63 10 1003.10 10031 17:28:47
2026010701006493 BHCL None 5 58 10 528.10 5281 17:28:47
2026010704001226 AKPL Arun Kabeli Power Ltd. 88 56 51 250.00 12750 17:28:47
2026010701006492 NIMB Nepal Investment Mega Ba… 38 58 30 192.00 5760 17:28:46
2026010701006491 NIMB Nepal Investment Mega Ba… 52 58 10 192.00 1920 17:28:46
2026010701006490 NIMB Nepal Investment Mega Ba… 36 58 410 192.00 78720 17:28:46
2026010701006489 NIMB Nepal Investment Mega Ba… 52 58 10 192.10 1921 17:28:46
2026010701006488 NIMB Nepal Investment Mega Ba… 58 58 13 192.10 2497 17:28:46
2026010701006487 NIMB Nepal Investment Mega Ba… 36 58 30 193.00 5790 17:28:46
2026010701006486 NIMB Nepal Investment Mega Ba… 58 58 50 193.00 9650 17:28:46
2026010704001225 UNHPL Union Hydropower Limited 69 21 100 468.10 46810 17:28:46