Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1213 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002580 SAHAS Sahas Urja Limited 74 32 20 547.00 10940 17:29:08
2026010703001521 MFIL Manjushree Finance Ltd. 49 94 50 745.00 37250 17:29:08
2026010705002579 BHL Balephi Hydropower Limit… 58 34 10 177.40 1774 17:29:08
2026010703001520 FMDBL First Micro Finance Lagh… 60 52 110 806.70 88737 17:29:07
2026010703001519 FMDBL First Micro Finance Lagh… 60 44 100 806.00 80600 17:29:07
2026010703001518 FMDBL First Micro Finance Lagh… 60 44 100 805.00 80500 17:29:07
2026010701006544 SAIL None 96 11 10 995.20 9952 17:29:07
2026010705002578 MMKJL Mathillo Mailun Khola Ja… 74 21 140 600.00 84000 17:29:07
2026010703001517 MNBBL Muktinath Bikas Bank Ltd. 6 56 100 354.00 35400 17:29:07
2026010701006543 NMIC Nepal Micro Insurance Co… 56 51 10 1246.00 12460 17:29:06
2026010701006542 NICA NIC Asia Bank Ltd. 1 49 13 347.00 4511 17:29:06
2026010701006541 NICA NIC Asia Bank Ltd. 1 42 37 346.10 12806 17:29:06
2026010701006540 SYPNL SY Panel Nepal Limited 14 26 10 1262.10 12621 17:29:06
2026010701006539 SAGAR None 7 21 10 1965.00 19650 17:29:06
2026010703001516 GUFL Gurkhas Finance Ltd. 57 58 20 526.00 10520 17:29:05
2026010701006538 SBL Siddhartha Bank Limited 45 40 47 391.00 18377 17:29:05
2026010705002577 MKHL Mai Khola Hydropower Lim… 1 3 10 785.00 7850 17:29:05
2026010703001515 GUFL Gurkhas Finance Ltd. 19 38 200 526.60 105320 17:29:05
2026010701006537 JHAPA Jhapa Energy Limited 29 5 170 1379.90 234583 17:29:04
2026010701006536 JHAPA Jhapa Energy Limited 29 45 10 1377.10 13771 17:29:04
2026010701006535 JHAPA Jhapa Energy Limited 29 21 10 1376.90 13769 17:29:04
2026010704001229 SICL Shikhar Insurance Co. Lt… 34 59 411 635.00 260985 17:29:04
2026010705002576 NICFC NIC Asia Flexi CAP Fund 60 62 100 8.85 885 17:29:04
2026010703001514 GMFIL Guheshowori Merchant Ban… 34 49 90 469.00 42210 17:29:03
2026010703001513 GMFIL Guheshowori Merchant Ban… 32 49 100 469.10 46910 17:29:03
2026010703001512 GMFIL Guheshowori Merchant Ban… 32 49 100 469.20 46920 17:29:03
2026010703001511 GMFIL Guheshowori Merchant Ban… 56 49 250 469.20 117300 17:29:03
2026010703001510 GMFIL Guheshowori Merchant Ban… 32 49 150 469.30 70395 17:29:03
2026010703001509 GMFIL Guheshowori Merchant Ban… 85 49 300 469.30 140790 17:29:03
2026010703001508 GMFIL Guheshowori Merchant Ban… 34 49 10 470.00 4700 17:29:03
2026010701006534 SAIL None 96 47 10 995.20 9952 17:29:02
2026010701006533 HIMSTAR None 35 34 10 927.00 9270 17:29:01
2026010701006532 EBL Everest Bank Limited 76 16 10 660.00 6600 17:29:01
2026010701006531 SAGAR None 36 60 58 1972.10 114382 17:29:01
2026010701006530 SAGAR None 36 51 10 1972.00 19720 17:29:01
2026010701006529 SAGAR None 36 42 10 1970.60 19706 17:29:01
2026010701006528 SAGAR None 36 48 10 1970.00 19700 17:29:01
2026010701006527 SAIL None 96 26 250 995.20 248800 17:29:00
2026010701006526 SAIL None 34 26 20 995.20 19904 17:29:00
2026010701006525 SAIL None 65 26 30 996.00 29880 17:29:00
2026010703001507 ICFC ICFC Finance Limited 38 39 76 656.80 49917 17:29:00
2026010703001506 ICFC ICFC Finance Limited 38 13 20 656.80 13136 17:29:00
2026010705002575 EHPL Eastern Hydropower Limit… 22 32 60 407.20 24432 17:28:59
2026010704001228 UNHPL Union Hydropower Limited 54 62 500 468.00 234000 17:28:59
2026010701006524 BANDIPUR None 55 58 10 855.00 8550 17:28:59
2026010705002574 CHDC CEDB Holdings Limited 52 62 10 2254.90 22549 17:28:59
2026010705002573 TSHL Three Star Hydropower Li… 5 6 60 787.00 47220 17:28:58
2026010701006523 DHEL None 32 8 10 650.20 6502 17:28:56
2026010701006522 DHEL None 32 11 10 650.20 6502 17:28:56
2026010701006521 SAIL None 75 48 100 999.00 99900 17:28:56