Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1212 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002598 SHIVM SHIVAM CEMENTS LTD 39 49 100 620.00 62000 17:29:23
2026010705002597 SHIVM SHIVAM CEMENTS LTD 39 49 50 620.00 31000 17:29:23
2026010705002596 SHIVM SHIVAM CEMENTS LTD 3 49 1000 620.40 620400 17:29:23
2026010705002595 SHIVM SHIVAM CEMENTS LTD 41 49 100 620.50 62050 17:29:23
2026010705002594 SHIVM SHIVAM CEMENTS LTD 44 49 25 620.50 15513 17:29:23
2026010705002593 SHIVM SHIVAM CEMENTS LTD 49 49 25 620.60 15515 17:29:23
2026010705002592 SHIVM SHIVAM CEMENTS LTD 36 49 618 620.80 383654 17:29:23
2026010705002591 SHIVM SHIVAM CEMENTS LTD 91 49 10 620.90 6209 17:29:23
2026010701006572 DHEL None 34 49 10 650.10 6501 17:29:23
2026010701006571 SAIL None 14 42 40 1000.00 40000 17:29:23
2026010701006570 SAIL None 69 42 10 995.30 9953 17:29:22
2026010703001523 NFS Nepal Finance Ltd. 52 17 40 642.50 25700 17:29:22
2026010704001231 SPDL Synergy Power Developmen… 21 61 372 384.40 142997 17:29:21
2026010701006569 OMPL Om Megashree Pharmaceuti… 41 56 10 1318.00 13180 17:29:21
2026010705002590 SPHL Sayapatri Hydropower Lim… 42 58 100 596.20 59620 17:29:21
2026010705002589 BEDC Bhugol Energy Developmen… 90 58 27 532.00 14364 17:29:20
2026010701006568 SAIL None 48 42 450 1000.00 450000 17:29:20
2026010701006567 SAIL None 48 71 550 1000.00 550000 17:29:20
2026010705002588 SHIVM SHIVAM CEMENTS LTD 49 50 100 620.90 62090 17:29:19
2026010701006566 SAIL None 49 58 10 995.00 9950 17:29:19
2026010701006565 SYPNL SY Panel Nepal Limited 45 58 10 1261.10 12611 17:29:19
2026010701006564 BANDIPUR None 55 42 10 855.00 8550 17:29:19
2026010701006563 SWASTIK Swastik Laghubitta Bitti… 58 95 10 2953.00 29530 17:29:19
2026010701006562 PRVU Prabhu Bank Limited 52 87 168 187.10 31433 17:29:17
2026010701006561 DHEL None 32 29 150 650.20 97530 17:29:17
2026010705002587 PHCL Peoples Hydropower Compa… 58 56 10 263.90 2639 17:29:17
2026010701006560 BANDIPUR None 55 58 10 855.00 8550 17:29:16
2026010701006559 PURE Pure Energy Limited 65 50 90 1060.00 95400 17:29:15
2026010701006558 PURE Pure Energy Limited 65 58 10 1060.00 10600 17:29:15
2026010704001230 LEC Liberty Energy Company L… 32 41 55 202.40 11132 17:29:14
2026010701006557 SAIL None 34 71 410 1000.00 410000 17:29:13
2026010701006556 SAIL None 34 48 90 999.00 89910 17:29:13
2026010705002586 HIDCL Hydorelectricity Investm… 101 34 116 261.00 30276 17:29:13
2026010705002585 HIDCL Hydorelectricity Investm… 28 34 12 261.00 3132 17:29:13
2026010701006555 HBL Himalayan Bank Limited 58 42 10 188.60 1886 17:29:12
2026010701006554 SYPNL SY Panel Nepal Limited 45 42 90 1261.10 113499 17:29:11
2026010701006553 SYPNL SY Panel Nepal Limited 46 42 20 1262.00 25240 17:29:11
2026010701006552 SYPNL SY Panel Nepal Limited 38 42 20 1262.00 25240 17:29:11
2026010701006551 SYPNL SY Panel Nepal Limited 14 42 170 1262.10 214557 17:29:11
2026010701006550 TTL None 48 84 10 826.50 8265 17:29:10
2026010701006549 SYPNL SY Panel Nepal Limited 14 58 10 1262.10 12621 17:29:10
2026010705002584 SMJC Sagarmatha Jalabidhyut C… 29 58 10 495.00 4950 17:29:10
2026010703001522 BFC Best Finance Company Ltd. 65 35 10 472.00 4720 17:29:09
2026010701006548 SBI Nepal SBI Bank Limited 52 6 100 396.10 39610 17:29:09
2026010705002583 BHPL Barahi Hydropower Public… 58 13 10 559.00 5590 17:29:09
2026010705002582 BHPL Barahi Hydropower Public… 22 13 50 559.00 27950 17:29:09
2026010705002581 BHPL Barahi Hydropower Public… 6 13 20 559.00 11180 17:29:09
2026010701006547 BHCL None 5 43 60 528.10 31686 17:29:09
2026010701006546 SAGAR None 7 8 60 1965.00 117900 17:29:08
2026010701006545 SYPNL SY Panel Nepal Limited 14 38 10 1262.10 12621 17:29:08