Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1211 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002614 SANVI None 91 91 10 730.00 7300 17:29:32
2026010701006599 BANDIPUR None 55 38 10 855.00 8550 17:29:31
2026010705002613 SANVI None 91 35 70 730.00 51100 17:29:31
2026010705002612 SANVI None 91 48 200 730.00 146000 17:29:31
2026010705002611 SANVI None 91 52 200 730.00 146000 17:29:31
2026010705002610 SANVI None 91 42 10 730.00 7300 17:29:31
2026010705002609 SANVI None 91 58 10 730.00 7300 17:29:31
2026010701006598 NICA NIC Asia Bank Ltd. 65 49 100 346.00 34600 17:29:31
2026010705002608 RFPL River Falls Power Limited 1 25 20 376.00 7520 17:29:30
2026010704001236 BPCL Butwal Power Company Lim… 49 6 300 760.00 228000 17:29:29
2026010704001235 BPCL Butwal Power Company Lim… 49 6 200 760.00 152000 17:29:29
2026010704001234 BPCL Butwal Power Company Lim… 34 6 100 760.10 76010 17:29:29
2026010703001525 CFCL Central Finance Co. Ltd. 74 41 140 498.10 69734 17:29:29
2026010703001524 CFCL Central Finance Co. Ltd. 42 41 360 498.20 179352 17:29:29
2026010701006597 BHCL None 48 34 10 526.00 5260 17:29:29
2026010705002607 VLUCL Vision Lumbini Urja Comp… 34 59 10 575.00 5750 17:29:29
2026010705002606 CLI Citizen Life Insurance C… 57 11 13 471.00 6123 17:29:29
2026010701006596 SYPNL SY Panel Nepal Limited 14 55 10 1262.20 12622 17:29:28
2026010705002605 PHCL Peoples Hydropower Compa… 58 34 10 263.90 2639 17:29:28
2026010705002604 SANVI None 58 58 10 730.00 7300 17:29:28
2026010705002603 SPHL Sayapatri Hydropower Lim… 45 19 40 596.00 23840 17:29:28
2026010705002602 SPHL Sayapatri Hydropower Lim… 34 19 60 596.00 35760 17:29:28
2026010701006595 SYPNL SY Panel Nepal Limited 14 41 10 1262.20 12622 17:29:27
2026010701006594 SYPNL SY Panel Nepal Limited 14 35 10 1262.20 12622 17:29:27
2026010701006593 BANDIPUR None 55 57 10 855.00 8550 17:29:26
2026010701006592 SYPNL SY Panel Nepal Limited 14 58 20 1262.20 25244 17:29:26
2026010705002601 CIT Citizen Investment Trust 35 45 69 1771.00 122199 17:29:26
2026010705002600 CIT Citizen Investment Trust 44 45 40 1771.10 70844 17:29:26
2026010701006591 SYPNL SY Panel Nepal Limited 21 34 10 1265.00 12650 17:29:26
2026010701006590 SYPNL SY Panel Nepal Limited 21 58 10 1265.00 12650 17:29:26
2026010701006589 SYPNL SY Panel Nepal Limited 21 44 10 1264.00 12640 17:29:26
2026010701006588 SYPNL SY Panel Nepal Limited 21 33 10 1262.10 12621 17:29:26
2026010701006587 SYPNL SY Panel Nepal Limited 21 53 10 1262.00 12620 17:29:26
2026010704001233 SHPC Sanima Mai Hydropower Lt… 58 95 20 532.00 10640 17:29:26
2026010704001232 LEC Liberty Energy Company L… 19 6 100 202.00 20200 17:29:25
2026010701006586 TTL None 1 81 105 825.00 86625 17:29:25
2026010701006585 TTL None 52 81 25 825.00 20625 17:29:25
2026010701006584 TTL None 33 81 200 825.10 165020 17:29:25
2026010701006583 TTL None 57 81 490 826.00 404740 17:29:25
2026010701006582 TTL None 70 81 140 826.20 115668 17:29:25
2026010701006581 TTL None 48 81 40 826.50 33060 17:29:25
2026010701006580 SAIL None 69 48 10 995.30 9953 17:29:24
2026010701006579 JHAPA Jhapa Energy Limited 18 49 100 1380.00 138000 17:29:24
2026010701006578 JHAPA Jhapa Energy Limited 18 55 50 1380.00 69000 17:29:24
2026010701006577 JHAPA Jhapa Energy Limited 18 5 30 1379.90 41397 17:29:24
2026010701006576 SYPNL SY Panel Nepal Limited 45 58 10 1261.10 12611 17:29:24
2026010701006575 SYPNL SY Panel Nepal Limited 45 42 10 1261.10 12611 17:29:23
2026010701006574 SAIL None 69 48 10 995.30 9953 17:29:23
2026010701006573 GBIME Global IME Bank Limited 76 58 10 228.00 2280 17:29:23
2026010705002599 SHIVM SHIVAM CEMENTS LTD 46 49 10 620.00 6200 17:29:23