Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1210 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001534 ICFC ICFC Finance Limited 94 46 20 656.90 13138 17:29:44
2026010703001533 GFCL Goodwill Finance Limited 29 62 109 640.00 69760 17:29:43
2026010703001532 GFCL Goodwill Finance Limited 29 58 79 640.00 50560 17:29:43
2026010703001531 GFCL Goodwill Finance Limited 29 33 50 640.00 32000 17:29:43
2026010703001530 GFCL Goodwill Finance Limited 29 38 100 639.80 63980 17:29:43
2026010704001245 UMRH United IDI Mardi RB Hydr… 62 17 50 579.00 28950 17:29:43
2026010704001244 UMRH United IDI Mardi RB Hydr… 62 38 53 579.00 30687 17:29:43
2026010705002627 CIT Citizen Investment Trust 35 57 31 1775.00 55025 17:29:43
2026010701006618 BUNGAL Bungal Hydro Limited 22 45 10 681.00 6810 17:29:41
2026010701006617 HBL Himalayan Bank Limited 58 57 10 188.60 1886 17:29:41
2026010701006616 NMIC Nepal Micro Insurance Co… 56 58 10 1246.00 12460 17:29:41
2026010701006615 SAIL None 96 58 10 992.10 9921 17:29:41
2026010705002626 DORDI Dordi Khola Jal Bidyut C… 17 11 20 254.10 5082 17:29:39
2026010701006614 SWASTIK Swastik Laghubitta Bitti… 22 58 10 2942.00 29420 17:29:39
2026010701006613 BUNGAL Bungal Hydro Limited 49 42 100 683.90 68390 17:29:39
2026010705002625 TSHL Three Star Hydropower Li… 75 62 230 790.00 181700 17:29:39
2026010705002624 TSHL Three Star Hydropower Li… 75 56 50 790.00 39500 17:29:39
2026010705002623 CLI Citizen Life Insurance C… 57 25 13 471.00 6123 17:29:38
2026010701006612 SAIL None 96 60 815 992.10 808562 17:29:38
2026010701006611 SAIL None 26 60 215 992.20 213323 17:29:38
2026010701006610 SAIL None 44 60 300 995.00 298500 17:29:38
2026010701006609 SAIL None 65 60 100 995.00 99500 17:29:38
2026010701006608 SAIL None 49 60 40 995.00 39800 17:29:38
2026010701006607 SAIL None 69 60 20 995.30 19906 17:29:38
2026010701006606 SAIL None 58 60 10 999.00 9990 17:29:38
2026010705002622 SPHL Sayapatri Hydropower Lim… 36 45 312 595.00 185640 17:29:37
2026010705002621 SPHL Sayapatri Hydropower Lim… 45 45 10 596.00 5960 17:29:37
2026010704001243 PRIN Prabhu Insurance Ltd. 66 50 38 705.60 26813 17:29:37
2026010704001242 PRIN Prabhu Insurance Ltd. 66 28 23 705.50 16227 17:29:37
2026010704001241 PRIN Prabhu Insurance Ltd. 66 32 54 705.00 38070 17:29:37
2026010704001240 PRIN Prabhu Insurance Ltd. 66 71 20 705.00 14100 17:29:37
2026010704001239 PRIN Prabhu Insurance Ltd. 66 50 25 704.90 17623 17:29:37
2026010705002620 ILI IME Life Insurance Compa… 49 49 12 439.50 5274 17:29:36
2026010703001529 NABBC Narayani Development Ban… 28 28 10 1320.00 13200 17:29:36
2026010701006605 SYPNL SY Panel Nepal Limited 14 35 10 1262.20 12622 17:29:36
2026010705002619 TAMOR Sanima Middle Tamor Hydr… 55 58 90 446.00 40140 17:29:36
2026010705002618 TAMOR Sanima Middle Tamor Hydr… 17 58 130 446.00 57980 17:29:36
2026010705002617 SONA Sonapur Minerals And Oil… 83 40 200 435.00 87000 17:29:36
2026010705002616 SONA Sonapur Minerals And Oil… 83 52 10 435.00 4350 17:29:36
2026010701006604 BANDIPUR None 55 57 10 855.00 8550 17:29:36
2026010701006603 KBL Kumari Bank Limited 76 57 10 181.00 1810 17:29:36
2026010705002615 BHPL Barahi Hydropower Public… 43 58 20 558.10 11162 17:29:35
2026010704001238 HDHPC Himal Dolakha Hydropower… 52 32 50 175.50 8775 17:29:34
2026010701006602 PURE Pure Energy Limited 65 46 10 1065.00 10650 17:29:34
2026010701006601 PURE Pure Energy Limited 65 34 10 1062.00 10620 17:29:34
2026010701006600 HBL Himalayan Bank Limited 58 39 10 188.60 1886 17:29:34
2026010703001528 LBBL Lumbini Bikas Bank Ltd. 34 42 220 485.00 106700 17:29:33
2026010703001527 LBBL Lumbini Bikas Bank Ltd. 39 42 250 485.00 121250 17:29:33
2026010703001526 LBBL Lumbini Bikas Bank Ltd. 38 42 30 485.40 14562 17:29:33
2026010704001237 BARUN Barun Hydropower Co. Ltd. 6 16 100 321.00 32100 17:29:33