Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1209 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701006643 NIMB Nepal Investment Mega Ba… 38 3 54 192.00 10368 17:29:55
2026010701006642 NIMB Nepal Investment Mega Ba… 49 3 11 192.00 2112 17:29:55
2026010705002643 SIKLES Sikles Hydropower Limited 19 34 50 586.00 29300 17:29:55
2026010705002642 SIKLES Sikles Hydropower Limited 4 34 10 586.00 5860 17:29:55
2026010705002641 SHIVM SHIVAM CEMENTS LTD 42 32 20 620.00 12400 17:29:54
2026010703001537 SINDU Sindhu Bikash Bank Ltd 57 41 50 738.00 36900 17:29:54
2026010701006641 BANDIPUR None 55 22 30 855.00 25650 17:29:54
2026010701006640 SNLI Sun Nepal Life Insurance… 50 44 168 467.50 78540 17:29:54
2026010701006639 SNLI Sun Nepal Life Insurance… 50 54 16 467.00 7472 17:29:54
2026010701006638 SNLI Sun Nepal Life Insurance… 50 19 16 467.00 7472 17:29:54
2026010701006637 SAIL None 96 43 300 992.10 297630 17:29:54
2026010701006636 PRVU Prabhu Bank Limited 11 10 200 186.20 37240 17:29:53
2026010701006635 NIMB Nepal Investment Mega Ba… 76 45 10 194.50 1945 17:29:53
2026010705002640 BHPL Barahi Hydropower Public… 89 21 400 558.00 223200 17:29:53
2026010705002639 EHPL Eastern Hydropower Limit… 67 6 10 408.00 4080 17:29:53
2026010701006634 SYPNL SY Panel Nepal Limited 14 97 10 1262.20 12622 17:29:51
2026010701006633 SYPNL SY Panel Nepal Limited 14 36 10 1262.20 12622 17:29:51
2026010705002638 SHIVM SHIVAM CEMENTS LTD 42 58 10 620.00 6200 17:29:51
2026010704001251 SHPC Sanima Mai Hydropower Lt… 14 6 260 530.10 137826 17:29:51
2026010704001250 SHPC Sanima Mai Hydropower Lt… 42 6 440 530.10 233244 17:29:51
2026010703001536 WNLB Wean Nepal Laghubitta Bi… 57 21 10 1591.30 15913 17:29:51
2026010701006632 PURE Pure Energy Limited 65 26 100 1065.00 106500 17:29:51
2026010701006631 SYPNL SY Panel Nepal Limited 14 58 10 1262.20 12622 17:29:50
2026010701006630 HBL Himalayan Bank Limited 58 11 10 188.60 1886 17:29:49
2026010701006629 MABEL None 38 58 10 736.00 7360 17:29:49
2026010701006628 SCB Standard Chartered Bank … 34 11 25 635.00 15875 17:29:49
2026010701006627 SCB Standard Chartered Bank … 34 11 100 635.00 63500 17:29:49
2026010705002637 PHCL Peoples Hydropower Compa… 17 48 10 265.00 2650 17:29:49
2026010705002636 PHCL Peoples Hydropower Compa… 17 21 10 264.50 2645 17:29:49
2026010705002635 PHCL Peoples Hydropower Compa… 17 55 10 264.00 2640 17:29:49
2026010701006626 SYPNL SY Panel Nepal Limited 14 6 10 1262.20 12622 17:29:49
2026010701006625 SYPNL SY Panel Nepal Limited 14 58 10 1262.20 12622 17:29:48
2026010704001249 NGPL Ngadi Group Power Ltd. 96 4 1000 395.10 395100 17:29:48
2026010701006624 SYPNL SY Panel Nepal Limited 14 50 10 1262.20 12622 17:29:48
2026010705002634 MEL Modi Energy Limited 48 59 30 270.50 8115 17:29:48
2026010701006623 SYPNL SY Panel Nepal Limited 14 58 10 1262.20 12622 17:29:48
2026010701006622 BHCL None 48 26 10 526.00 5260 17:29:48
2026010704001248 SHEL Singati Hydro Energy Lim… 34 32 881 274.00 241394 17:29:48
2026010701006621 PRVU Prabhu Bank Limited 45 41 94 186.20 17503 17:29:47
2026010705002633 BHPL Barahi Hydropower Public… 89 58 80 558.00 44640 17:29:47
2026010705002632 SHIVM SHIVAM CEMENTS LTD 42 58 87 620.00 53940 17:29:46
2026010705002631 SFEF Sunrise Focused Equity F… 10 45 100 9.43 943 17:29:45
2026010705002630 VLUCL Vision Lumbini Urja Comp… 42 57 10 572.00 5720 17:29:45
2026010701006620 SYPNL SY Panel Nepal Limited 14 35 10 1262.20 12622 17:29:45
2026010704001247 KKHC Khanikhola Hydropower Co… 49 41 32 216.00 6912 17:29:45
2026010705002629 SHIVM SHIVAM CEMENTS LTD 42 58 113 620.00 70060 17:29:44
2026010705002628 SHIVM SHIVAM CEMENTS LTD 42 49 62 620.00 38440 17:29:44
2026010704001246 UAIL United Ajod Insurance Li… 48 22 10 450.60 4506 17:29:44
2026010701006619 BUNGAL Bungal Hydro Limited 22 16 70 681.00 47670 17:29:44
2026010703001535 ICFC ICFC Finance Limited 94 72 29 656.90 19050 17:29:44