Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1208 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701006659 DHEL None 32 52 80 655.00 52400 17:30:00
2026010701006658 DHEL None 32 1 10 655.00 6550 17:30:00
2026010701006657 DHEL None 32 45 10 655.00 6550 17:30:00
2026010701006656 DHEL None 32 21 10 654.00 6540 17:30:00
2026010701006655 DHEL None 32 38 10 653.00 6530 17:30:00
2026010701006654 DHEL None 32 58 10 652.00 6520 17:30:00
2026010701006653 DHEL None 32 95 10 651.00 6510 17:30:00
2026010701006652 DHEL None 32 53 10 651.00 6510 17:30:00
2026010701006651 DHEL None 32 58 10 650.20 6502 17:30:00
2026010701006650 DHEL None 32 1 10 650.10 6501 17:30:00
2026010703001542 LBBL Lumbini Bikas Bank Ltd. 34 45 200 485.00 97000 17:30:00
2026010705002672 BHL Balephi Hydropower Limit… 62 58 10 177.00 1770 17:29:59
2026010705002671 RAWA Rawa Energy Development … 44 66 10 710.00 7100 17:29:59
2026010705002670 SHIVM SHIVAM CEMENTS LTD 42 52 15 620.00 9300 17:29:58
2026010705002669 AHL Asian Hydropower Limited 59 54 29 561.00 16269 17:29:58
2026010705002668 AHL Asian Hydropower Limited 34 54 11 561.10 6172 17:29:58
2026010705002667 AHL Asian Hydropower Limited 41 54 10 562.00 5620 17:29:58
2026010705002666 SANVI None 64 96 31 721.00 22351 17:29:58
2026010705002665 SANVI None 45 96 100 721.70 72170 17:29:58
2026010705002664 SANVI None 101 96 180 722.20 129996 17:29:58
2026010705002663 SANVI None 58 96 390 722.20 281658 17:29:58
2026010705002662 SANVI None 45 96 350 723.00 253050 17:29:58
2026010705002661 SANVI None 8 96 10 723.00 7230 17:29:58
2026010705002660 SANVI None 94 96 500 724.00 362000 17:29:58
2026010705002659 SANVI None 19 96 100 725.00 72500 17:29:58
2026010705002658 SANVI None 22 96 100 725.00 72500 17:29:58
2026010705002657 SANVI None 42 96 810 725.00 587250 17:29:58
2026010705002656 SANVI None 19 96 100 725.10 72510 17:29:58
2026010705002655 SANVI None 46 96 20 725.10 14502 17:29:58
2026010705002654 SANVI None 19 96 200 725.10 145020 17:29:58
2026010705002653 SANVI None 49 96 20 725.10 14502 17:29:58
2026010705002652 SANVI None 56 96 300 725.50 217650 17:29:58
2026010705002651 SANVI None 33 96 112 725.60 81267 17:29:58
2026010705002650 SANVI None 33 96 102 725.70 74021 17:29:58
2026010705002649 SANVI None 71 96 500 725.80 362900 17:29:58
2026010705002648 SANVI None 56 96 200 726.00 145200 17:29:58
2026010705002647 SANVI None 36 96 100 726.00 72600 17:29:58
2026010705002646 SANVI None 87 96 110 726.10 79871 17:29:58
2026010705002645 SANVI None 44 96 100 727.00 72700 17:29:58
2026010705002644 SANVI None 21 96 10 729.00 7290 17:29:58
2026010703001541 CFCL Central Finance Co. Ltd. 48 66 430 499.00 214570 17:29:58
2026010703001540 CFCL Central Finance Co. Ltd. 48 56 70 499.00 34930 17:29:58
2026010703001539 CFCL Central Finance Co. Ltd. 74 57 50 498.10 24905 17:29:58
2026010701006649 SNLI Sun Nepal Life Insurance… 17 58 20 466.00 9320 17:29:58
2026010701006648 SNLI Sun Nepal Life Insurance… 26 58 56 466.00 26096 17:29:58
2026010701006647 SANIMA Sanima Bank Limited 77 74 200 333.80 66760 17:29:57
2026010701006646 SYPNL SY Panel Nepal Limited 14 19 10 1262.20 12622 17:29:57
2026010701006645 SAIL None 96 48 150 992.10 148815 17:29:57
2026010703001538 HLI Himalayan Life Insurance… 6 41 11 371.50 4087 17:29:56
2026010701006644 SAIL None 96 22 10 992.10 9921 17:29:55