Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 119 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032143 ADBL Agricultural Development… 33 29 50 296.00 14800 20:38:23
2026010701032142 ADBL Agricultural Development… 33 54 30 296.00 8880 20:38:23
2026010701032141 SYPNL SY Panel Nepal Limited 41 96 10 1205.60 12056 20:38:22
2026010704008935 KKHC Khanikhola Hydropower Co… 38 43 420 215.00 90300 20:38:22
2026010704008934 KKHC Khanikhola Hydropower Co… 48 43 50 215.00 10750 20:38:22
2026010704008933 KKHC Khanikhola Hydropower Co… 48 43 30 215.00 6450 20:38:22
2026010704008932 BARUN Barun Hydropower Co. Ltd. 49 53 100 317.00 31700 20:38:22
2026010705015730 BBC Bishal Bazar Company Lim… 87 4 10 4880.00 48800 20:38:22
2026010701032140 SYPNL SY Panel Nepal Limited 89 58 10 1206.00 12060 20:38:21
2026010703009766 MFIL Manjushree Finance Ltd. 26 58 200 758.00 151600 20:38:20
2026010704008931 RHPL RASUWAGADHI HYDROPOWER C… 66 14 339 268.50 91022 20:38:20
2026010704008930 RHPL RASUWAGADHI HYDROPOWER C… 43 14 50 268.50 13425 20:38:20
2026010701032139 BANDIPUR None 51 58 10 815.50 8155 20:38:20
2026010701032138 SARBTM Sarbottam Cement Limited 38 76 146 882.10 128787 20:38:20
2026010705015729 VLUCL Vision Lumbini Urja Comp… 57 58 10 564.20 5642 20:38:20
2026010701032137 SYPNL SY Panel Nepal Limited 35 58 10 1206.00 12060 20:38:19
2026010701032136 SYPNL SY Panel Nepal Limited 35 51 10 1206.00 12060 20:38:19
2026010701032135 SYPNL SY Panel Nepal Limited 35 58 10 1206.00 12060 20:38:19
2026010701032134 SYPNL SY Panel Nepal Limited 35 58 10 1206.00 12060 20:38:19
2026010701032133 SYPNL SY Panel Nepal Limited 35 57 10 1206.00 12060 20:38:19
2026010701032132 SYPNL SY Panel Nepal Limited 10 58 10 1206.00 12060 20:38:19
2026010704008929 BARUN Barun Hydropower Co. Ltd. 26 53 10 317.00 3170 20:38:19
2026010701032131 SYPNL SY Panel Nepal Limited 41 57 10 1205.60 12056 20:38:19
2026010705015728 TVCL Trishuli Jal Vidhyut Com… 99 48 10 389.70 3897 20:38:19
2026010705015727 TVCL Trishuli Jal Vidhyut Com… 99 57 200 389.30 77860 20:38:19
2026010705015726 TVCL Trishuli Jal Vidhyut Com… 99 11 160 389.00 62240 20:38:19
2026010705015725 TVCL Trishuli Jal Vidhyut Com… 99 8 110 389.00 42790 20:38:19
2026010701032130 MKCL Muktinath Krishi Company… 44 58 15 1399.00 20985 20:38:18
2026010705015724 MEHL Manakamana Engineering H… 58 43 35 428.00 14980 20:38:18
2026010701032129 SAIL None 96 58 10 965.00 9650 20:38:18
2026010703009765 GMFBS Ganapati Laghubitta Bitt… 88 38 14 1500.00 21000 20:38:18
2026010703009764 JFL Janaki Finance Company L… 51 41 154 423.00 65142 20:38:18
2026010704008928 UNHPL Union Hydropower Limited 1 45 141 460.00 64860 20:38:18
2026010705015723 GCIL Ghorahi Cement Industry … 55 17 1000 422.00 422000 20:38:18
2026010701032128 SYPNL SY Panel Nepal Limited 41 89 10 1205.60 12056 20:38:18
2026010704008927 SHL Soaltee Hotel Limited 44 57 135 499.90 67487 20:38:17
2026010704008926 SHL Soaltee Hotel Limited 44 42 250 499.90 124975 20:38:17
2026010704008925 SHL Soaltee Hotel Limited 44 55 100 499.90 49990 20:38:17
2026010704008924 SHL Soaltee Hotel Limited 44 34 100 499.90 49990 20:38:17
2026010705015722 SGHC Swet-Ganga Hydropower & … 42 48 100 373.00 37300 20:38:17
2026010705015721 SGHC Swet-Ganga Hydropower & … 61 48 200 373.00 74600 20:38:17
2026010705015720 SGHC Swet-Ganga Hydropower & … 52 48 600 373.00 223800 20:38:17
2026010705015719 BHPL Barahi Hydropower Public… 44 6 1496 548.00 819808 20:38:17
2026010705015718 BHPL Barahi Hydropower Public… 32 6 175 548.10 95918 20:38:17
2026010705015717 BHPL Barahi Hydropower Public… 74 6 10 548.20 5482 20:38:17
2026010705015716 BHPL Barahi Hydropower Public… 74 6 10 548.30 5483 20:38:17
2026010705015715 BHPL Barahi Hydropower Public… 32 6 59 548.40 32356 20:38:17
2026010701032127 SYPNL SY Panel Nepal Limited 41 58 10 1205.60 12056 20:38:17
2026010701032126 SAIL None 96 13 10 965.00 9650 20:38:16
2026010703009763 KMCDB Kalika Laghubitta Bittiy… 39 48 79 973.20 76883 20:38:16