Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1207 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701006686 SYPNL SY Panel Nepal Limited 58 45 10 1262.00 12620 17:30:10
2026010705002681 SGHC Swet-Ganga Hydropower & … 52 66 10 378.20 3782 17:30:09
2026010704001256 UPCL UNIVERSAL POWER COMPANY … 96 58 360 362.00 130320 17:30:09
2026010703001551 SINDU Sindhu Bikash Bank Ltd 74 28 10 731.00 7310 17:30:08
2026010703001550 SINDU Sindhu Bikash Bank Ltd 18 28 10 738.00 7380 17:30:08
2026010703001549 SINDU Sindhu Bikash Bank Ltd 57 28 50 738.00 36900 17:30:08
2026010701006685 SAIL None 97 58 40 993.00 39720 17:30:08
2026010701006684 PURE Pure Energy Limited 65 66 40 1065.00 42600 17:30:08
2026010701006683 SAIL None 97 38 10 993.00 9930 17:30:08
2026010705002680 BHL Balephi Hydropower Limit… 52 34 10 177.40 1774 17:30:08
2026010703001548 KSBBL Kamana Sewa Bikas Bank L… 14 94 891 453.00 403623 17:30:08
2026010703001547 KSBBL Kamana Sewa Bikas Bank L… 14 33 50 453.00 22650 17:30:08
2026010703001546 KSBBL Kamana Sewa Bikas Bank L… 14 49 59 451.50 26639 17:30:08
2026010704001255 LEC Liberty Energy Company L… 38 13 150 202.00 30300 17:30:07
2026010704001254 LEC Liberty Energy Company L… 62 13 100 202.00 20200 17:30:07
2026010704001253 LEC Liberty Energy Company L… 58 13 200 202.00 40400 17:30:07
2026010704001252 LEC Liberty Energy Company L… 19 13 30 202.00 6060 17:30:07
2026010701006682 SYPNL SY Panel Nepal Limited 21 58 10 1265.00 12650 17:30:07
2026010701006681 SYPNL SY Panel Nepal Limited 21 49 10 1265.00 12650 17:30:07
2026010701006680 SYPNL SY Panel Nepal Limited 21 49 10 1263.00 12630 17:30:07
2026010701006679 SYPNL SY Panel Nepal Limited 21 57 10 1263.00 12630 17:30:07
2026010701006678 SYPNL SY Panel Nepal Limited 21 56 10 1263.00 12630 17:30:07
2026010701006677 SYPNL SY Panel Nepal Limited 21 47 90 1263.00 113670 17:30:07
2026010701006676 SYPNL SY Panel Nepal Limited 21 58 10 1262.20 12622 17:30:07
2026010701006675 SYPNL SY Panel Nepal Limited 21 58 10 1262.20 12622 17:30:07
2026010705002679 GIBF1 Global IME Balanced Fund… 10 42 100 10.35 1035 17:30:06
2026010705002678 NRIC Nepal Reinsurance Compan… 62 70 25 1297.00 32425 17:30:06
2026010703001545 BFC Best Finance Company Ltd. 48 34 50 471.00 23550 17:30:06
2026010701006674 PURE Pure Energy Limited 65 29 630 1065.00 670950 17:30:06
2026010701006673 SIGS3 Siddhartha Investment Gr… 34 48 100 10.06 1006 17:30:06
2026010705002677 SPHL Sayapatri Hydropower Lim… 68 45 378 591.90 223738 17:30:06
2026010701006672 PURE Pure Energy Limited 65 58 10 1065.00 10650 17:30:04
2026010701006671 BHCL None 48 58 10 526.00 5260 17:30:04
2026010701006670 SYPNL SY Panel Nepal Limited 42 42 10 1262.10 12621 17:30:04
2026010703001544 CFCL Central Finance Co. Ltd. 58 66 40 499.00 19960 17:30:04
2026010701006669 SAIL None 97 47 10 993.00 9930 17:30:03
2026010705002676 RNLI Reliable Nepal Life Insu… 58 58 10 463.00 4630 17:30:03
2026010705002675 HRL Himalayan Reinsurance Li… 40 11 20 841.40 16828 17:30:02
2026010701006668 CZBIL Citizens Bank Internatio… 28 19 30 200.00 6000 17:30:02
2026010701006667 CZBIL Citizens Bank Internatio… 28 56 40 200.00 8000 17:30:02
2026010701006666 NICA NIC Asia Bank Ltd. 65 95 1000 346.00 346000 17:30:02
2026010701006665 SYPNL SY Panel Nepal Limited 41 47 10 1263.00 12630 17:30:02
2026010701006664 SYPNL SY Panel Nepal Limited 41 21 10 1262.20 12622 17:30:02
2026010703001543 ICFC ICFC Finance Limited 94 72 10 656.90 6569 17:30:02
2026010701006663 DHEL None 62 26 10 649.00 6490 17:30:02
2026010705002674 NTC Nepal Doorsanchar Compan… 58 42 40 864.50 34580 17:30:00
2026010705002673 CLI Citizen Life Insurance C… 57 58 13 471.00 6123 17:30:00
2026010701006662 SBL Siddhartha Bank Limited 83 21 990 390.00 386100 17:30:00
2026010701006661 SBL Siddhartha Bank Limited 83 21 10 390.00 3900 17:30:00
2026010701006660 DHEL None 32 42 10 655.00 6550 17:30:00