Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1206 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001286 AHPC Arun Valley Hydropower D… 34 14 17 257.00 4369 17:30:19
2026010704001285 AHPC Arun Valley Hydropower D… 55 14 40 257.00 10280 17:30:19
2026010704001284 AHPC Arun Valley Hydropower D… 34 14 500 257.00 128500 17:30:19
2026010704001283 AHPC Arun Valley Hydropower D… 41 14 20 257.00 5140 17:30:19
2026010704001282 AHPC Arun Valley Hydropower D… 38 14 149 257.00 38293 17:30:19
2026010704001281 AHPC Arun Valley Hydropower D… 58 14 100 257.00 25700 17:30:19
2026010704001280 AHPC Arun Valley Hydropower D… 65 14 10 257.00 2570 17:30:19
2026010704001279 AHPC Arun Valley Hydropower D… 8 14 1000 257.00 257000 17:30:19
2026010704001278 AHPC Arun Valley Hydropower D… 35 14 200 257.00 51400 17:30:19
2026010704001277 AHPC Arun Valley Hydropower D… 35 14 199 257.10 51163 17:30:19
2026010704001276 AHPC Arun Valley Hydropower D… 35 14 120 257.30 30876 17:30:19
2026010704001275 AHPC Arun Valley Hydropower D… 55 14 20 257.50 5150 17:30:19
2026010704001274 AHPC Arun Valley Hydropower D… 45 14 45 258.00 11610 17:30:19
2026010703001554 JFL Janaki Finance Company L… 28 8 125 430.50 53813 17:30:19
2026010701006698 BUNGAL Bungal Hydro Limited 22 6 10 681.00 6810 17:30:18
2026010704001273 GHL Ghalemdi Hydro Limited 56 39 7859 213.80 1680254 17:30:18
2026010704001272 GHL Ghalemdi Hydro Limited 56 16 400 213.70 85480 17:30:18
2026010704001271 GHL Ghalemdi Hydro Limited 56 25 299 213.00 63687 17:30:18
2026010704001270 GHL Ghalemdi Hydro Limited 56 48 300 213.00 63900 17:30:18
2026010703001553 MLBL Mahalaxmi Bikas Bank Ltd. 57 13 10 367.00 3670 17:30:17
2026010701006697 SYPNL SY Panel Nepal Limited 45 49 10 1262.00 12620 17:30:17
2026010704001269 AKJCL Ankhu Khola Jalvidhyut C… 53 64 825 197.00 162525 17:30:17
2026010704001268 AKJCL Ankhu Khola Jalvidhyut C… 49 64 15 197.00 2955 17:30:17
2026010704001267 AKJCL Ankhu Khola Jalvidhyut C… 35 64 160 197.00 31520 17:30:17
2026010703001552 ICFC ICFC Finance Limited 7 63 150 655.10 98265 17:30:17
2026010701006696 SAIL None 26 47 50 995.00 49750 17:30:16
2026010701006695 SAGAR None 38 36 29 1969.90 57127 17:30:16
2026010701006694 BANDIPUR None 42 77 10 854.20 8542 17:30:15
2026010704001266 LEC Liberty Energy Company L… 7 45 20 201.20 4024 17:30:15
2026010704001265 LEC Liberty Energy Company L… 45 45 200 201.40 40280 17:30:15
2026010704001264 LEC Liberty Energy Company L… 96 45 330 201.40 66462 17:30:15
2026010704001263 LEC Liberty Energy Company L… 45 45 165 201.50 33248 17:30:15
2026010704001262 LEC Liberty Energy Company L… 57 45 250 201.50 50375 17:30:15
2026010704001261 LEC Liberty Energy Company L… 45 45 35 201.50 7053 17:30:15
2026010704001260 BPCL Butwal Power Company Lim… 62 81 990 759.00 751410 17:30:14
2026010704001259 BPCL Butwal Power Company Lim… 34 81 2000 759.10 1518200 17:30:14
2026010704001258 BPCL Butwal Power Company Lim… 45 81 10 760.00 7600 17:30:14
2026010705002686 GVL Green Ventures Limited 53 49 30 503.00 15090 17:30:14
2026010705002685 GVL Green Ventures Limited 54 49 20 503.10 10062 17:30:14
2026010704001257 AKPL Arun Kabeli Power Ltd. 32 56 149 249.00 37101 17:30:13
2026010701006693 SAIL None 97 42 10 993.00 9930 17:30:13
2026010705002684 PPL People's Power Limited 86 33 400 333.90 133560 17:30:13
2026010701006692 CREST Crest Micro Life Insuran… 25 58 100 1252.70 125270 17:30:12
2026010705002683 ILI IME Life Insurance Compa… 49 11 12 439.50 5274 17:30:12
2026010701006691 BHCL None 48 58 10 526.00 5260 17:30:11
2026010701006690 SNLI Sun Nepal Life Insurance… 21 59 1 460.00 460 17:30:11
2026010701006689 BUNGAL Bungal Hydro Limited 21 71 300 684.00 205200 17:30:11
2026010705002682 TSHL Three Star Hydropower Li… 35 62 70 790.00 55300 17:30:11
2026010701006688 HBL Himalayan Bank Limited 58 21 10 188.60 1886 17:30:11
2026010701006687 SBL Siddhartha Bank Limited 77 76 10 391.00 3910 17:30:10