Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1205 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002695 STC Salt Trading Corporation 62 40 10 5500.00 55000 17:30:35
2026010701006733 SYPNL SY Panel Nepal Limited 42 58 10 1261.20 12612 17:30:35
2026010701006732 BHCL None 57 4 10 525.30 5253 17:30:35
2026010701006731 HBL Himalayan Bank Limited 58 58 10 188.60 1886 17:30:35
2026010701006730 SANIMA Sanima Bank Limited 77 74 1500 333.80 500700 17:30:34
2026010701006729 CREST Crest Micro Life Insuran… 25 58 30 1252.60 37578 17:30:34
2026010701006728 SYPNL SY Panel Nepal Limited 42 22 10 1261.20 12612 17:30:34
2026010705002694 SPHL Sayapatri Hydropower Lim… 68 58 122 591.90 72212 17:30:33
2026010701006727 PURE Pure Energy Limited 56 68 1000 1064.00 1064000 17:30:33
2026010703001557 RSDC RSDC Laghubitta Bittiya … 21 58 11 631.00 6941 17:30:33
2026010705002693 NRIC Nepal Reinsurance Compan… 62 3 53 1297.00 68741 17:30:33
2026010704001289 SGIC Sanima GIC Insurance Lim… 42 46 490 473.00 231770 17:30:32
2026010701006726 SAIL None 97 58 10 993.00 9930 17:30:31
2026010701006725 SAGAR None 52 48 20 1970.00 39400 17:30:31
2026010701006724 SAGAR None 52 19 10 1970.00 19700 17:30:31
2026010701006723 SAGAR None 52 34 10 1970.00 19700 17:30:31
2026010701006722 SAGAR None 52 36 10 1970.00 19700 17:30:31
2026010701006721 MABEL None 38 21 10 736.00 7360 17:30:30
2026010705002692 NIFRA Nepal Infrastructure Ban… 19 11 14 264.00 3696 17:30:30
2026010701006720 SYPNL SY Panel Nepal Limited 42 35 35 1261.20 44142 17:30:30
2026010701006719 BANDIPUR None 58 65 10 850.00 8500 17:30:30
2026010701006718 BANDIPUR None 91 65 100 851.00 85100 17:30:30
2026010701006717 BANDIPUR None 7 65 10 853.80 8538 17:30:30
2026010701006716 BANDIPUR None 4 65 30 854.10 25623 17:30:30
2026010701006715 BANDIPUR None 42 65 50 854.20 42710 17:30:30
2026010701006714 KBL Kumari Bank Limited 34 49 388 181.00 70228 17:30:29
2026010701006713 KBL Kumari Bank Limited 34 55 200 181.00 36200 17:30:29
2026010701006712 KBL Kumari Bank Limited 34 45 100 181.00 18100 17:30:29
2026010701006711 KBL Kumari Bank Limited 34 57 312 181.00 56472 17:30:29
2026010701006710 SYPNL SY Panel Nepal Limited 4 49 10 1261.20 12612 17:30:29
2026010704001288 JOSHI Joshi Hydropower Develop… 5 58 34 288.00 9792 17:30:28
2026010701006709 BANDIPUR None 42 42 10 854.20 8542 17:30:27
2026010701006708 SYPNL SY Panel Nepal Limited 4 49 10 1261.20 12612 17:30:27
2026010703001556 FMDBL First Micro Finance Lagh… 17 59 180 806.80 145224 17:30:27
2026010703001555 FMDBL First Micro Finance Lagh… 17 22 20 806.80 16136 17:30:27
2026010701006707 BANDIPUR None 42 42 10 854.20 8542 17:30:26
2026010705002691 CIT Citizen Investment Trust 55 57 52 1775.00 92300 17:30:23
2026010701006706 EBL Everest Bank Limited 43 46 10 655.20 6552 17:30:23
2026010701006705 EBL Everest Bank Limited 42 46 14 655.20 9173 17:30:23
2026010701006704 EBL Everest Bank Limited 58 46 19 655.20 12449 17:30:23
2026010701006703 BHCL None 57 43 240 525.30 126072 17:30:22
2026010701006702 SAIL None 96 58 10 1000.00 10000 17:30:22
2026010705002690 MEL Modi Energy Limited 54 11 10 270.40 2704 17:30:21
2026010701006701 BANDIPUR None 42 45 10 854.20 8542 17:30:21
2026010701006700 BANDIPUR None 42 1 10 854.20 8542 17:30:21
2026010701006699 SAIL None 97 47 10 993.00 9930 17:30:20
2026010705002689 HRL Himalayan Reinsurance Li… 40 41 10 841.40 8414 17:30:20
2026010705002688 BHPL Barahi Hydropower Public… 57 36 500 558.00 279000 17:30:20
2026010705002687 BHPL Barahi Hydropower Public… 89 36 420 558.00 234360 17:30:20
2026010704001287 NHPC National Hydro Power Com… 25 51 10 188.00 1880 17:30:19