Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1204 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705002701 NRM Nepal Republic Media Lim… 55 48 20 452.30 9046 17:30:43
2026010701006765 BANDIPUR None 35 58 10 850.00 8500 17:30:42
2026010701006764 PURE Pure Energy Limited 58 11 10 1056.40 10564 17:30:41
2026010703001568 MERO Mero Microfinance Bittiy… 45 41 10 720.90 7209 17:30:41
2026010703001567 MFIL Manjushree Finance Ltd. 49 53 100 746.00 74600 17:30:39
2026010701006763 SAGAR None 34 42 310 1967.00 609770 17:30:39
2026010701006762 SAGAR None 60 42 190 1967.10 373749 17:30:39
2026010704001290 BPCL Butwal Power Company Lim… 62 19 600 759.00 455400 17:30:39
2026010703001566 WNLB Wean Nepal Laghubitta Bi… 57 52 10 1595.10 15951 17:30:39
2026010701006761 TTL None 25 49 10 828.00 8280 17:30:39
2026010701006760 TTL None 25 56 100 828.00 82800 17:30:39
2026010701006759 TTL None 25 8 10 828.00 8280 17:30:39
2026010701006758 TTL None 25 14 180 828.00 149040 17:30:39
2026010705002700 BHPL Barahi Hydropower Public… 58 36 10 558.00 5580 17:30:38
2026010705002699 TAMOR Sanima Middle Tamor Hydr… 81 49 10 447.00 4470 17:30:38
2026010705002698 MEL Modi Energy Limited 43 58 10 270.30 2703 17:30:38
2026010701006757 HBL Himalayan Bank Limited 58 1 10 188.60 1886 17:30:37
2026010701006756 BANDIPUR None 35 21 10 850.00 8500 17:30:37
2026010701006755 SYPNL SY Panel Nepal Limited 42 35 10 1261.20 12612 17:30:37
2026010701006754 SAIL None 81 58 10 1000.00 10000 17:30:37
2026010701006753 SAIL None 81 60 400 1000.00 400000 17:30:37
2026010701006752 SAIL None 81 45 10 1000.00 10000 17:30:37
2026010701006751 SAIL None 81 58 10 1000.00 10000 17:30:37
2026010701006750 SAIL None 81 4 10 1000.00 10000 17:30:37
2026010701006749 SAIL None 81 34 400 1000.00 400000 17:30:37
2026010701006748 SAIL None 81 47 10 1000.00 10000 17:30:37
2026010701006747 SAIL None 81 58 10 1000.00 10000 17:30:37
2026010701006746 SAIL None 81 49 10 1000.00 10000 17:30:37
2026010701006745 SAIL None 81 49 10 1000.00 10000 17:30:37
2026010701006744 SYPNL SY Panel Nepal Limited 42 71 20 1264.90 25298 17:30:36
2026010701006743 SYPNL SY Panel Nepal Limited 42 58 10 1263.00 12630 17:30:36
2026010701006742 SYPNL SY Panel Nepal Limited 42 89 10 1262.20 12622 17:30:36
2026010701006741 SYPNL SY Panel Nepal Limited 42 58 10 1262.10 12621 17:30:36
2026010701006740 SYPNL SY Panel Nepal Limited 42 26 10 1262.10 12621 17:30:36
2026010701006739 SYPNL SY Panel Nepal Limited 42 49 10 1262.00 12620 17:30:36
2026010701006738 SYPNL SY Panel Nepal Limited 42 44 10 1262.00 12620 17:30:36
2026010701006737 SYPNL SY Panel Nepal Limited 42 58 10 1262.00 12620 17:30:36
2026010701006736 SYPNL SY Panel Nepal Limited 42 99 10 1262.00 12620 17:30:36
2026010701006735 BANDIPUR None 35 34 110 850.00 93500 17:30:36
2026010701006734 BANDIPUR None 55 34 140 850.00 119000 17:30:36
2026010703001565 FMDBL First Micro Finance Lagh… 60 44 19 809.00 15371 17:30:36
2026010703001564 FMDBL First Micro Finance Lagh… 60 44 100 808.00 80800 17:30:36
2026010703001563 FMDBL First Micro Finance Lagh… 60 17 85 807.10 68604 17:30:36
2026010703001562 FMDBL First Micro Finance Lagh… 60 48 250 807.00 201750 17:30:36
2026010703001561 FMDBL First Micro Finance Lagh… 60 58 11 807.00 8877 17:30:36
2026010703001560 FMDBL First Micro Finance Lagh… 60 59 20 806.80 16136 17:30:36
2026010703001559 FMDBL First Micro Finance Lagh… 60 6 15 806.00 12090 17:30:36
2026010703001558 FMDBL First Micro Finance Lagh… 53 6 10 806.00 8060 17:30:36
2026010705002697 STC Salt Trading Corporation 49 40 200 5500.00 1100000 17:30:35
2026010705002696 STC Salt Trading Corporation 62 40 40 5500.00 220000 17:30:35