Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1203 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001299 UPPER Upper Tamakoshi Hydropow… 88 58 100 175.00 17500 17:30:49
2026010704001298 UPPER Upper Tamakoshi Hydropow… 88 58 400 175.00 70000 17:30:49
2026010704001297 UPPER Upper Tamakoshi Hydropow… 88 45 100 175.00 17500 17:30:49
2026010704001296 UPPER Upper Tamakoshi Hydropow… 88 43 200 174.90 34980 17:30:49
2026010704001295 UPPER Upper Tamakoshi Hydropow… 88 55 50 174.90 8745 17:30:49
2026010701006779 MABEL None 42 38 10 735.00 7350 17:30:48
2026010701006778 BANDIPUR None 35 58 10 850.00 8500 17:30:48
2026010701006777 SAIL None 81 45 10 1000.00 10000 17:30:48
2026010704001294 BPCL Butwal Power Company Lim… 62 39 1200 761.00 913200 17:30:48
2026010704001293 NGPL Ngadi Group Power Ltd. 66 57 150 396.00 59400 17:30:48
2026010701006776 SYPNL SY Panel Nepal Limited 42 58 10 1261.20 12612 17:30:48
2026010701006775 DHEL None 62 29 165 649.00 107085 17:30:47
2026010705002728 SONA Sonapur Minerals And Oil… 48 87 175 438.00 76650 17:30:47
2026010705002727 SONA Sonapur Minerals And Oil… 48 58 250 438.00 109500 17:30:47
2026010705002726 SONA Sonapur Minerals And Oil… 48 85 200 438.00 87600 17:30:47
2026010705002725 SONA Sonapur Minerals And Oil… 48 87 100 437.00 43700 17:30:47
2026010705002724 SONA Sonapur Minerals And Oil… 48 35 10 437.00 4370 17:30:47
2026010705002723 SONA Sonapur Minerals And Oil… 48 55 10 437.00 4370 17:30:47
2026010705002722 SONA Sonapur Minerals And Oil… 48 14 55 437.00 24035 17:30:47
2026010705002721 SONA Sonapur Minerals And Oil… 48 87 100 436.00 43600 17:30:47
2026010705002720 SONA Sonapur Minerals And Oil… 48 45 10 436.00 4360 17:30:47
2026010705002719 SONA Sonapur Minerals And Oil… 48 42 10 436.00 4360 17:30:47
2026010705002718 SONA Sonapur Minerals And Oil… 48 82 10 436.00 4360 17:30:47
2026010705002717 SONA Sonapur Minerals And Oil… 48 35 10 436.00 4360 17:30:47
2026010705002716 SONA Sonapur Minerals And Oil… 48 42 10 436.00 4360 17:30:47
2026010705002715 SONA Sonapur Minerals And Oil… 48 21 50 435.50 21775 17:30:47
2026010704001292 AKJCL Ankhu Khola Jalvidhyut C… 58 22 10 198.00 1980 17:30:47
2026010704001291 AKJCL Ankhu Khola Jalvidhyut C… 58 14 260 198.00 51480 17:30:47
2026010705002714 SPHL Sayapatri Hydropower Lim… 48 49 300 590.00 177000 17:30:47
2026010705002713 ILI IME Life Insurance Compa… 60 32 50 439.60 21980 17:30:47
2026010701006774 DHEL None 62 40 25 649.00 16225 17:30:47
2026010701006773 SYPNL SY Panel Nepal Limited 42 55 10 1261.20 12612 17:30:46
2026010705002712 NRIC Nepal Reinsurance Compan… 62 48 78 1297.00 101166 17:30:46
2026010705002711 NRIC Nepal Reinsurance Compan… 62 48 22 1297.00 28534 17:30:46
2026010701006772 TTL None 25 36 10 828.00 8280 17:30:46
2026010701006771 TTL None 25 7 10 828.00 8280 17:30:46
2026010701006770 SYPNL SY Panel Nepal Limited 22 4 10 1262.00 12620 17:30:46
2026010705002710 HIDCL Hydorelectricity Investm… 101 39 134 261.00 34974 17:30:45
2026010701006769 TTL None 25 49 135 828.00 111780 17:30:45
2026010705002709 PPL People's Power Limited 32 6 12 332.40 3989 17:30:45
2026010705002708 PPL People's Power Limited 26 6 500 332.40 166200 17:30:45
2026010705002707 PPL People's Power Limited 33 6 50 332.40 16620 17:30:45
2026010705002706 PPL People's Power Limited 25 6 500 332.50 166250 17:30:45
2026010705002705 PPL People's Power Limited 86 6 100 332.60 33260 17:30:45
2026010705002704 PPL People's Power Limited 22 6 50 333.00 16650 17:30:45
2026010701006768 BANDIPUR None 35 34 10 850.00 8500 17:30:44
2026010701006767 SAIL None 81 19 10 1000.00 10000 17:30:44
2026010701006766 PURE Pure Energy Limited 58 43 10 1056.40 10564 17:30:43
2026010705002703 NRM Nepal Republic Media Lim… 26 48 12 452.20 5426 17:30:43
2026010705002702 NRM Nepal Republic Media Lim… 62 48 18 452.30 8141 17:30:43