Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1202 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703001570 LBBL Lumbini Bikas Bank Ltd. 34 38 80 485.00 38800 17:30:59
2026010704001313 SGIC Sanima GIC Insurance Lim… 49 46 81 473.00 38313 17:30:59
2026010705002743 NTC Nepal Doorsanchar Compan… 62 81 10 860.00 8600 17:30:59
2026010705002742 NTC Nepal Doorsanchar Compan… 28 81 100 860.00 86000 17:30:59
2026010705002741 NTC Nepal Doorsanchar Compan… 57 81 40 860.00 34400 17:30:59
2026010705002740 NTC Nepal Doorsanchar Compan… 94 81 20 860.00 17200 17:30:59
2026010705002739 NTC Nepal Doorsanchar Compan… 14 81 40 860.00 34400 17:30:59
2026010705002738 NTC Nepal Doorsanchar Compan… 57 81 40 861.00 34440 17:30:59
2026010705002737 NTC Nepal Doorsanchar Compan… 1 81 10 861.00 8610 17:30:59
2026010701006798 SAIL None 81 53 10 1000.00 10000 17:30:59
2026010701006797 SYPNL SY Panel Nepal Limited 45 74 10 1261.10 12611 17:30:59
2026010701006796 GBIME Global IME Bank Limited 13 58 10 228.00 2280 17:30:58
2026010705002736 SPHL Sayapatri Hydropower Lim… 62 49 300 586.00 175800 17:30:58
2026010705002735 HRL Himalayan Reinsurance Li… 40 10 10 841.40 8414 17:30:58
2026010703001569 SMPDA Sampada Laghubitta Bitti… 11 94 17 887.00 15079 17:30:58
2026010704001312 AKJCL Ankhu Khola Jalvidhyut C… 58 6 500 199.00 99500 17:30:57
2026010704001311 AKJCL Ankhu Khola Jalvidhyut C… 58 58 15 199.00 2985 17:30:57
2026010701006795 SAGAR None 50 96 10 1970.00 19700 17:30:57
2026010701006794 OMPL Om Megashree Pharmaceuti… 14 6 10 1317.00 13170 17:30:57
2026010701006793 OMPL Om Megashree Pharmaceuti… 17 6 10 1317.00 13170 17:30:57
2026010701006792 OMPL Om Megashree Pharmaceuti… 41 6 60 1318.00 79080 17:30:57
2026010701006791 PCBL Prime Commercial Bank Lt… 58 51 10 239.00 2390 17:30:56
2026010701006790 SYPNL SY Panel Nepal Limited 45 57 10 1261.10 12611 17:30:56
2026010705002734 KBSH Kutheli Bukhari Small Hy… 61 74 10 1734.00 17340 17:30:56
2026010701006789 SAIL None 81 34 10 1000.00 10000 17:30:55
2026010701006788 BANDIPUR None 14 26 152 849.00 129048 17:30:55
2026010701006787 BANDIPUR None 52 26 48 850.00 40800 17:30:55
2026010701006786 SANIMA Sanima Bank Limited 77 41 1750 333.80 584150 17:30:55
2026010705002733 SANVI None 45 58 10 723.10 7231 17:30:55
2026010705002732 MANDU Mandu Hydropower Limited 45 58 10 800.00 8000 17:30:55
2026010701006785 SAGAR None 50 48 30 1970.00 59100 17:30:54
2026010705002731 GVL Green Ventures Limited 43 58 11 503.00 5533 17:30:53
2026010705002730 USHL Upper Syange Hydropower … 75 25 20 825.00 16500 17:30:53
2026010705002729 USHL Upper Syange Hydropower … 34 25 10 825.10 8251 17:30:53
2026010704001310 RIDI Ridi Power Company Limit… 45 59 100 221.00 22100 17:30:53
2026010704001309 RIDI Ridi Power Company Limit… 44 59 161 221.00 35581 17:30:53
2026010704001308 SSHL Shiva Shree Hydropower L… 58 48 318 155.00 49290 17:30:51
2026010701006784 SANIMA Sanima Bank Limited 77 58 131 333.80 43728 17:30:51
2026010704001307 AHPC Arun Valley Hydropower D… 17 53 50 259.00 12950 17:30:51
2026010701006783 SYPNL SY Panel Nepal Limited 42 34 10 1261.20 12612 17:30:51
2026010701006782 SAGAR None 34 4 10 1967.00 19670 17:30:50
2026010701006781 BANDIPUR None 52 60 10 850.00 8500 17:30:49
2026010701006780 BANDIPUR None 35 60 850 850.00 722500 17:30:49
2026010704001306 UPPER Upper Tamakoshi Hydropow… 88 46 500 175.00 87500 17:30:49
2026010704001305 UPPER Upper Tamakoshi Hydropow… 88 29 570 175.00 99750 17:30:49
2026010704001304 UPPER Upper Tamakoshi Hydropow… 88 45 804 175.00 140700 17:30:49
2026010704001303 UPPER Upper Tamakoshi Hydropow… 88 33 32 175.00 5600 17:30:49
2026010704001302 UPPER Upper Tamakoshi Hydropow… 88 29 10 175.00 1750 17:30:49
2026010704001301 UPPER Upper Tamakoshi Hydropow… 88 14 1100 175.00 192500 17:30:49
2026010704001300 UPPER Upper Tamakoshi Hydropow… 88 58 59 175.00 10325 17:30:49