Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1201 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701006837 SAGAR None 35 17 36 1978.00 71208 17:31:09
2026010701006836 SAGAR None 35 32 30 1978.00 59340 17:31:09
2026010701006835 SAGAR None 35 62 140 1975.00 276500 17:31:09
2026010701006834 SAGAR None 35 63 200 1975.00 395000 17:31:09
2026010701006833 SAGAR None 35 34 10 1975.00 19750 17:31:09
2026010701006832 SAGAR None 35 42 10 1975.00 19750 17:31:09
2026010701006831 SAGAR None 35 49 10 1972.10 19721 17:31:09
2026010701006830 SAGAR None 35 60 14 1972.10 27609 17:31:09
2026010701006829 SAGAR None 35 48 50 1972.00 98600 17:31:09
2026010701006828 SAGAR None 38 58 10 1970.00 19700 17:31:09
2026010701006827 HIDCLP None 41 49 20 182.00 3640 17:31:09
2026010701006826 SYPNL SY Panel Nepal Limited 62 58 10 1261.30 12613 17:31:09
2026010701006825 SYPNL SY Panel Nepal Limited 62 34 10 1261.30 12613 17:31:08
2026010704001315 JOSHI Joshi Hydropower Develop… 48 32 150 287.20 43080 17:31:07
2026010701006824 HBL Himalayan Bank Limited 58 49 10 188.60 1886 17:31:07
2026010701006823 SYPNL SY Panel Nepal Limited 62 58 10 1261.30 12613 17:31:07
2026010701006822 CREST Crest Micro Life Insuran… 45 42 20 1260.00 25200 17:31:06
2026010701006821 SANIMA Sanima Bank Limited 33 82 109 335.00 36515 17:31:06
2026010701006820 SANIMA Sanima Bank Limited 33 82 1000 335.00 335000 17:31:06
2026010701006819 SANIMA Sanima Bank Limited 33 32 300 335.00 100500 17:31:06
2026010701006818 SANIMA Sanima Bank Limited 33 72 1500 335.00 502500 17:31:06
2026010701006817 SANIMA Sanima Bank Limited 33 60 100 335.00 33500 17:31:06
2026010701006816 SANIMA Sanima Bank Limited 33 22 100 335.00 33500 17:31:06
2026010701006815 SANIMA Sanima Bank Limited 33 17 200 335.00 67000 17:31:06
2026010701006814 SANIMA Sanima Bank Limited 33 28 41 335.00 13735 17:31:06
2026010701006813 SANIMA Sanima Bank Limited 33 74 450 334.00 150300 17:31:06
2026010701006812 BANDIPUR None 55 11 10 850.00 8500 17:31:06
2026010701006811 BANDIPUR None 55 45 10 850.00 8500 17:31:06
2026010701006810 SYPNL SY Panel Nepal Limited 62 38 10 1261.30 12613 17:31:06
2026010701006809 SAIL None 81 67 70 1000.00 70000 17:31:06
2026010701006808 BANDIPUR None 14 41 10 849.00 8490 17:31:05
2026010701006807 TTL None 25 58 10 828.00 8280 17:31:05
2026010705002747 SPHL Sayapatri Hydropower Lim… 58 38 10 590.00 5900 17:31:05
2026010703001575 MLBL Mahalaxmi Bikas Bank Ltd. 19 38 214 366.10 78345 17:31:05
2026010705002746 SMHL Super Madi Hydropower Li… 44 58 15 551.00 8265 17:31:05
2026010701006806 SYPNL SY Panel Nepal Limited 43 58 10 1262.00 12620 17:31:04
2026010704001314 RADHI Radhi Bidyut Company Ltd 84 57 20 762.10 15242 17:31:04
2026010701006805 NABIL Nabil Bank Limited 7 39 10 490.00 4900 17:31:03
2026010703001574 NMLBBL Nerude Mirmire Laghubitt… 41 21 200 632.00 126400 17:31:03
2026010703001573 NMLBBL Nerude Mirmire Laghubitt… 45 21 111 632.10 70163 17:31:03
2026010703001572 NMLBBL Nerude Mirmire Laghubitt… 41 21 100 632.20 63220 17:31:03
2026010703001571 NMLBBL Nerude Mirmire Laghubitt… 55 21 40 633.00 25320 17:31:03
2026010701006804 SAIL None 81 45 10 1000.00 10000 17:31:03
2026010701006803 BHCL None 57 21 10 525.30 5253 17:31:03
2026010701006802 HBL Himalayan Bank Limited 58 49 10 188.60 1886 17:31:03
2026010705002745 HHL Himalayan Hydropower Lim… 61 50 20 325.00 6500 17:31:03
2026010701006801 GBIMESY2 None 7 58 100 8.79 879 17:31:02
2026010701006800 SAGAR None 50 57 10 1970.00 19700 17:31:01
2026010705002744 NRM Nepal Republic Media Lim… 26 3 10 452.20 4522 17:31:01
2026010701006799 SYPNL SY Panel Nepal Limited 45 50 10 1261.10 12611 17:31:00