Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1200 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701006856 SYPNL SY Panel Nepal Limited 36 16 10 1262.00 12620 17:31:20
2026010701006855 BHCL None 57 22 10 525.30 5253 17:31:20
2026010701006854 SYPNL SY Panel Nepal Limited 62 64 10 1261.30 12613 17:31:19
2026010705002762 MEL Modi Energy Limited 43 59 40 270.30 10812 17:31:19
2026010701006853 SYPNL SY Panel Nepal Limited 62 58 10 1261.30 12613 17:31:18
2026010701006852 SYPNL SY Panel Nepal Limited 62 49 20 1261.30 25226 17:31:18
2026010701006851 SYPNL SY Panel Nepal Limited 49 49 20 1262.10 25242 17:31:18
2026010701006850 SYPNL SY Panel Nepal Limited 49 58 10 1262.10 12621 17:31:18
2026010703001587 NMLBBL Nerude Mirmire Laghubitt… 50 21 49 631.50 30944 17:31:18
2026010705002761 SANVI None 45 39 200 730.00 146000 17:31:17
2026010705002760 SANVI None 45 57 10 730.00 7300 17:31:17
2026010703001586 LBBL Lumbini Bikas Bank Ltd. 34 7 350 484.00 169400 17:31:17
2026010703001585 LBBL Lumbini Bikas Bank Ltd. 6 7 100 484.00 48400 17:31:17
2026010703001584 LBBL Lumbini Bikas Bank Ltd. 40 7 50 484.30 24215 17:31:17
2026010705002759 SANVI None 16 38 210 730.00 153300 17:31:17
2026010705002758 SANVI None 16 52 500 730.00 365000 17:31:17
2026010705002757 SANVI None 16 48 200 729.90 145980 17:31:17
2026010705002756 SANVI None 16 70 80 729.90 58392 17:31:17
2026010705002755 SANVI None 16 58 10 729.00 7290 17:31:17
2026010705002754 SIGS2 Siddhartha Investment Gr… 52 11 38245 9.79 374419 17:31:17
2026010701006849 SYPNL SY Panel Nepal Limited 49 49 10 1262.10 12621 17:31:17
2026010701006848 SYPNL SY Panel Nepal Limited 49 43 10 1262.10 12621 17:31:17
2026010701006847 SNLI Sun Nepal Life Insurance… 54 58 16 465.50 7448 17:31:17
2026010705002753 HRL Himalayan Reinsurance Li… 57 38 1 830.00 830 17:31:16
2026010701006846 SAGAR None 38 38 10 1970.00 19700 17:31:16
2026010705002752 MBJC Madhya Bhotekoshi Jalavi… 6 45 50 280.00 14000 17:31:16
2026010705002751 MBJC Madhya Bhotekoshi Jalavi… 6 55 10 280.00 2800 17:31:16
2026010705002750 SPHL Sayapatri Hydropower Lim… 97 49 200 587.00 117400 17:31:15
2026010701006845 HIMSTAR None 57 52 40 927.00 37080 17:31:15
2026010701006844 HIMSTAR None 4 52 30 927.00 27810 17:31:15
2026010701006843 HIMSTAR None 58 21 10 927.00 9270 17:31:15
2026010703001583 ALBSL Asha Laghubitta Bittiya … 54 32 11 1216.20 13378 17:31:15
2026010704001319 UNHPL Union Hydropower Limited 69 58 45 468.00 21060 17:31:14
2026010704001318 UNHPL Union Hydropower Limited 54 58 55 468.00 25740 17:31:14
2026010703001582 ICFC ICFC Finance Limited 58 47 90 656.00 59040 17:31:14
2026010704001317 RHPL RASUWAGADHI HYDROPOWER C… 42 49 160 271.00 43360 17:31:14
2026010701006842 SYPNL SY Panel Nepal Limited 62 96 10 1261.30 12613 17:31:14
2026010701006841 JBLB Jeevan Bikas Laghubitta … 75 82 576 1365.00 786240 17:31:12
2026010701006840 SYPNL SY Panel Nepal Limited 35 35 10 1262.00 12620 17:31:12
2026010701006839 SNLI Sun Nepal Life Insurance… 58 58 25 466.00 11650 17:31:12
2026010703001581 SMPDA Sampada Laghubitta Bitti… 11 41 466 887.00 413342 17:31:12
2026010705002749 HDL Himalayan Distillery Lim… 48 10 200 1161.00 232200 17:31:12
2026010703001580 MFIL Manjushree Finance Ltd. 71 21 990 747.00 739530 17:31:12
2026010703001579 MFIL Manjushree Finance Ltd. 71 6 500 747.00 373500 17:31:12
2026010703001578 MFIL Manjushree Finance Ltd. 71 57 10 747.00 7470 17:31:12
2026010703001577 JBBL Jyoti Bikas Bank Limited 46 49 625 332.20 207625 17:31:12
2026010703001576 JBBL Jyoti Bikas Bank Limited 49 49 50 333.00 16650 17:31:12
2026010705002748 CLI Citizen Life Insurance C… 57 11 13 471.00 6123 17:31:11
2026010701006838 BANDIPUR None 55 57 10 850.00 8500 17:31:11
2026010704001316 GLH GreenLife Hydropower Lim… 59 14 10 246.50 2465 17:31:10