Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1199 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701006880 SRLI Sanima Reliance Life Ins… 60 45 12 391.20 4694 17:31:33
2026010705002771 DORDI Dordi Khola Jal Bidyut C… 53 17 300 254.00 76200 17:31:32
2026010701006879 SYPNL SY Panel Nepal Limited 14 49 10 1262.10 12621 17:31:32
2026010705002770 MEHL Manakamana Engineering H… 45 39 10 429.00 4290 17:31:31
2026010701006878 SAIL None 41 48 10 995.00 9950 17:31:31
2026010705002769 BEDC Bhugol Energy Developmen… 44 51 10 533.00 5330 17:31:31
2026010701006877 PCBL Prime Commercial Bank Lt… 58 3 107 238.00 25466 17:31:30
2026010701006876 PCBL Prime Commercial Bank Lt… 17 3 20 238.00 4760 17:31:30
2026010701006875 PCBL Prime Commercial Bank Lt… 41 3 13 238.00 3094 17:31:30
2026010701006874 SYPNL SY Panel Nepal Limited 14 58 10 1262.10 12621 17:31:30
2026010701006873 HBL Himalayan Bank Limited 58 21 10 188.60 1886 17:31:30
2026010701006872 SYPNL SY Panel Nepal Limited 14 32 10 1262.10 12621 17:31:29
2026010703001599 ALICL Asian Life Insurance Co.… 5 28 18 464.00 8352 17:31:28
2026010705002768 SPHL Sayapatri Hydropower Lim… 97 58 127 587.00 74549 17:31:28
2026010701006871 SYPNL SY Panel Nepal Limited 14 58 10 1262.10 12621 17:31:27
2026010704001324 AHPC Arun Valley Hydropower D… 17 53 20 259.00 5180 17:31:27
2026010701006870 BANDIPUR None 55 35 10 850.00 8500 17:31:26
2026010701006869 TTL None 25 57 10 828.00 8280 17:31:26
2026010701006868 SYPNL SY Panel Nepal Limited 14 57 10 1262.10 12621 17:31:26
2026010705002767 SANVI None 45 44 10 730.00 7300 17:31:26
2026010704001323 UMHL United Modi Hydropower L… 13 45 200 563.10 112620 17:31:26
2026010704001322 UMHL United Modi Hydropower L… 67 45 100 563.10 56310 17:31:26
2026010705002766 SONA Sonapur Minerals And Oil… 83 58 10 435.00 4350 17:31:25
2026010701006867 CZBIL Citizens Bank Internatio… 39 57 10 201.00 2010 17:31:25
2026010704001321 HPPL Himalayan Power Partner … 58 53 40 467.00 18680 17:31:25
2026010701006866 DHEL None 6 58 10 648.20 6482 17:31:25
2026010701006865 SYPNL SY Panel Nepal Limited 14 58 10 1262.10 12621 17:31:25
2026010701006864 MBL Machhapuchhre Bank Limit… 58 36 20 225.50 4510 17:31:24
2026010701006863 MBL Machhapuchhre Bank Limit… 58 52 60 225.50 13530 17:31:24
2026010701006862 SYPNL SY Panel Nepal Limited 14 4 10 1262.10 12621 17:31:24
2026010705002765 NRM Nepal Republic Media Lim… 45 45 42 452.10 18988 17:31:24
2026010705002764 NRM Nepal Republic Media Lim… 26 45 358 452.20 161888 17:31:24
2026010704001320 CGH Chandragiri Hills Limited 19 49 15 861.10 12917 17:31:23
2026010701006861 BNT Bottlers Nepal (Terai) L… 68 41 15 11910.00 178650 17:31:23
2026010701006860 BNT Bottlers Nepal (Terai) L… 6 41 10 11910.00 119100 17:31:23
2026010701006859 PRVU Prabhu Bank Limited 11 18 235 186.20 43757 17:31:23
2026010705002763 ENL Emerging Nepal Limited 36 25 10 898.00 8980 17:31:23
2026010703001598 MNBBL Muktinath Bikas Bank Ltd. 6 32 300 355.00 106500 17:31:22
2026010703001597 MNBBL Muktinath Bikas Bank Ltd. 6 57 97 355.00 34435 17:31:22
2026010703001596 MNBBL Muktinath Bikas Bank Ltd. 6 44 120 355.00 42600 17:31:22
2026010703001595 MNBBL Muktinath Bikas Bank Ltd. 6 17 1000 355.00 355000 17:31:22
2026010703001594 MNBBL Muktinath Bikas Bank Ltd. 6 74 300 354.90 106470 17:31:22
2026010703001593 MNBBL Muktinath Bikas Bank Ltd. 6 44 500 354.90 177450 17:31:22
2026010703001592 MNBBL Muktinath Bikas Bank Ltd. 6 14 72 354.90 25553 17:31:22
2026010703001591 MNBBL Muktinath Bikas Bank Ltd. 6 59 190 354.80 67412 17:31:22
2026010703001590 MNBBL Muktinath Bikas Bank Ltd. 6 44 300 354.80 106440 17:31:22
2026010703001589 MNBBL Muktinath Bikas Bank Ltd. 6 54 35 354.70 12415 17:31:22
2026010701006858 SYPNL SY Panel Nepal Limited 14 91 10 1262.10 12621 17:31:22
2026010703001588 GUFL Gurkhas Finance Ltd. 34 58 200 526.00 105200 17:31:22
2026010701006857 NIMB Nepal Investment Mega Ba… 38 38 65 192.00 12480 17:31:22