Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1198 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001328 PPCL Panchthar Power Compant … 4 44 20 350.00 7000 17:31:43
2026010705002792 SANVI None 70 58 1900 725.00 1377500 17:31:43
2026010705002791 SANVI None 94 58 100 725.10 72510 17:31:43
2026010704001327 AKPL Arun Kabeli Power Ltd. 44 44 9900 249.90 2474010 17:31:43
2026010704001326 AKPL Arun Kabeli Power Ltd. 44 62 100 249.90 24990 17:31:43
2026010705002790 RFPL River Falls Power Limited 49 25 30 376.00 11280 17:31:43
2026010701006899 SAIL None 16 58 10 995.10 9951 17:31:43
2026010701006898 SYPNL SY Panel Nepal Limited 14 6 10 1262.10 12621 17:31:42
2026010701006897 SYPNL SY Panel Nepal Limited 14 56 10 1262.10 12621 17:31:42
2026010701006896 HBL Himalayan Bank Limited 58 57 10 188.60 1886 17:31:42
2026010703001605 NABBC Narayani Development Ban… 43 28 10 1304.00 13040 17:31:42
2026010701006895 NIMB Nepal Investment Mega Ba… 38 58 100 192.00 19200 17:31:41
2026010701006894 SYPNL SY Panel Nepal Limited 14 96 10 1262.10 12621 17:31:41
2026010701006893 BUNGAL Bungal Hydro Limited 22 58 10 681.00 6810 17:31:40
2026010701006892 SYPNL SY Panel Nepal Limited 14 8 10 1262.10 12621 17:31:40
2026010703001604 HLI Himalayan Life Insurance… 6 57 200 371.50 74300 17:31:40
2026010705002789 BHPL Barahi Hydropower Public… 43 13 49 550.00 26950 17:31:40
2026010705002788 BHPL Barahi Hydropower Public… 67 13 500 550.00 275000 17:31:40
2026010705002787 BHPL Barahi Hydropower Public… 6 13 50 550.80 27540 17:31:40
2026010705002786 BHPL Barahi Hydropower Public… 34 13 50 551.80 27590 17:31:40
2026010705002785 BHPL Barahi Hydropower Public… 33 13 300 552.00 165600 17:31:40
2026010705002784 BHPL Barahi Hydropower Public… 16 13 500 552.00 276000 17:31:40
2026010705002783 BHPL Barahi Hydropower Public… 47 13 11 555.00 6105 17:31:40
2026010705002782 BHPL Barahi Hydropower Public… 58 13 20 555.00 11100 17:31:40
2026010705002781 BHPL Barahi Hydropower Public… 49 13 10 555.50 5555 17:31:40
2026010705002780 BHPL Barahi Hydropower Public… 7 13 40 555.50 22220 17:31:40
2026010705002779 BHPL Barahi Hydropower Public… 43 13 20 555.60 11112 17:31:40
2026010705002778 BHPL Barahi Hydropower Public… 86 13 100 555.70 55570 17:31:40
2026010705002777 BHPL Barahi Hydropower Public… 49 13 100 556.00 55600 17:31:40
2026010705002776 BHPL Barahi Hydropower Public… 57 13 500 556.00 278000 17:31:40
2026010705002775 BHPL Barahi Hydropower Public… 32 13 10 556.10 5561 17:31:40
2026010701006891 OMPL Om Megashree Pharmaceuti… 14 48 90 1317.00 118530 17:31:39
2026010703001603 SAPDBL Saptakoshi Development B… 21 58 90 843.00 75870 17:31:38
2026010701006890 HBL Himalayan Bank Limited 58 4 10 188.60 1886 17:31:38
2026010704001325 UNHPL Union Hydropower Limited 69 21 55 468.00 25740 17:31:38
2026010705002774 TSHL Three Star Hydropower Li… 14 58 10 786.60 7866 17:31:38
2026010701006889 SAIL None 41 49 10 995.00 9950 17:31:37
2026010701006888 SYPNL SY Panel Nepal Limited 14 41 20 1262.10 25242 17:31:36
2026010703001602 FMDBL First Micro Finance Lagh… 61 1 150 805.00 120750 17:31:35
2026010705002773 BEDC Bhugol Energy Developmen… 44 51 10 534.00 5340 17:31:35
2026010701006887 BANDIPUR None 14 84 350 849.00 297150 17:31:35
2026010701006886 BANDIPUR None 55 84 150 850.00 127500 17:31:35
2026010701006885 DHEL None 5 74 498 648.00 322704 17:31:34
2026010701006884 DHEL None 42 74 12 648.20 7778 17:31:34
2026010701006883 DHEL None 6 74 490 648.20 317618 17:31:34
2026010705002772 MBJC Madhya Bhotekoshi Jalavi… 6 25 10 279.70 2797 17:31:34
2026010701006882 SYPNL SY Panel Nepal Limited 14 35 10 1262.10 12621 17:31:34
2026010703001601 SMB Support Microfinance Bit… 86 40 10 1797.00 17970 17:31:33
2026010701006881 BANDIPUR None 55 62 10 850.00 8500 17:31:33
2026010703001600 NMLBBL Nerude Mirmire Laghubitt… 58 49 10 647.90 6479 17:31:33