Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 118 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705015736 NRM Nepal Republic Media Lim… 49 19 829 440.00 364760 20:38:26
2026010705015735 NRM Nepal Republic Media Lim… 49 58 77 440.00 33880 20:38:26
2026010705015734 NRM Nepal Republic Media Lim… 49 45 30 439.90 13197 20:38:26
2026010705015733 NRM Nepal Republic Media Lim… 49 5 100 439.90 43990 20:38:26
2026010705015732 NRM Nepal Republic Media Lim… 49 48 100 439.80 43980 20:38:26
2026010701032175 SNLI Sun Nepal Life Insurance… 44 22 74 471.50 34891 20:38:26
2026010701032174 NMB NMB Bank Limited 58 38 30 237.90 7137 20:38:26
2026010701032173 BANDIPUR None 51 58 10 815.50 8155 20:38:26
2026010701032172 BANDIPUR None 7 58 40 815.60 32624 20:38:26
2026010701032171 BANDIPUR None 7 64 30 815.60 24468 20:38:26
2026010704008943 NGPL Ngadi Group Power Ltd. 42 38 50 393.00 19650 20:38:25
2026010701032170 TTL None 58 52 10 813.00 8130 20:38:25
2026010703009770 SLBBL Swarojgar Laghubitta Bit… 58 58 10 823.50 8235 20:38:25
2026010701032169 SYPNL SY Panel Nepal Limited 41 47 10 1205.60 12056 20:38:25
2026010701032168 BUNGAL Bungal Hydro Limited 74 64 200 650.00 130000 20:38:25
2026010704008942 UPPER Upper Tamakoshi Hydropow… 66 63 218 173.10 37736 20:38:25
2026010703009769 KSBBL Kamana Sewa Bikas Bank L… 49 42 13 448.10 5825 20:38:25
2026010705015731 MEL Modi Energy Limited 6 11 10 269.00 2690 20:38:25
2026010701032167 HIDCLP None 42 59 1875 180.00 337500 20:38:25
2026010701032166 HIDCLP None 58 59 125 180.00 22500 20:38:25
2026010704008941 NHDL Nepal Hydro Developers L… 48 49 50 670.00 33500 20:38:25
2026010704008940 NHDL Nepal Hydro Developers L… 48 75 150 669.90 100485 20:38:25
2026010701032165 BANDIPUR None 7 38 10 815.60 8156 20:38:25
2026010703009768 MPFL Multipurpose Finance Com… 62 36 66 640.10 42247 20:38:25
2026010703009767 MPFL Multipurpose Finance Com… 62 45 200 640.00 128000 20:38:25
2026010704008939 SSHL Shiva Shree Hydropower L… 51 1 35 154.50 5408 20:38:24
2026010704008938 DHPL Dibyashwori Hydropower L… 49 7 49 289.00 14161 20:38:23
2026010701032164 SYPNL SY Panel Nepal Limited 41 58 10 1205.60 12056 20:38:23
2026010701032163 SYPNL SY Panel Nepal Limited 41 58 10 1205.60 12056 20:38:23
2026010704008937 BPCL Butwal Power Company Lim… 57 7 51 755.00 38505 20:38:23
2026010704008936 BPCL Butwal Power Company Lim… 57 91 340 755.00 256700 20:38:23
2026010701032162 ADBL Agricultural Development… 33 48 55 298.00 16390 20:38:23
2026010701032161 ADBL Agricultural Development… 33 36 599 298.00 178502 20:38:23
2026010701032160 ADBL Agricultural Development… 33 58 400 298.00 119200 20:38:23
2026010701032159 ADBL Agricultural Development… 33 49 195 298.00 58110 20:38:23
2026010701032158 ADBL Agricultural Development… 33 6 100 298.00 29800 20:38:23
2026010701032157 ADBL Agricultural Development… 33 49 350 298.00 104300 20:38:23
2026010701032156 ADBL Agricultural Development… 33 45 47 298.00 14006 20:38:23
2026010701032155 ADBL Agricultural Development… 33 58 247 298.00 73606 20:38:23
2026010701032154 ADBL Agricultural Development… 33 65 10 297.90 2979 20:38:23
2026010701032153 ADBL Agricultural Development… 33 36 500 297.90 148950 20:38:23
2026010701032152 ADBL Agricultural Development… 33 59 180 297.90 53622 20:38:23
2026010701032151 ADBL Agricultural Development… 33 54 20 297.90 5958 20:38:23
2026010701032150 ADBL Agricultural Development… 33 35 180 297.80 53604 20:38:23
2026010701032149 ADBL Agricultural Development… 33 51 50 297.80 14890 20:38:23
2026010701032148 ADBL Agricultural Development… 33 32 200 297.50 59500 20:38:23
2026010701032147 ADBL Agricultural Development… 33 48 10 297.50 2975 20:38:23
2026010701032146 ADBL Agricultural Development… 33 56 15 297.00 4455 20:38:23
2026010701032145 ADBL Agricultural Development… 33 48 333 297.00 98901 20:38:23
2026010701032144 ADBL Agricultural Development… 33 29 111 296.00 32856 20:38:23