Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1197 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701006920 CREST Crest Micro Life Insuran… 51 49 10 1260.00 12600 17:32:00
2026010701006919 CREST Crest Micro Life Insuran… 51 42 50 1260.00 63000 17:32:00
2026010705002817 MKHC Maya Khola Hydropower Co… 39 58 10 348.40 3484 17:31:59
2026010705002816 SIGS2 Siddhartha Investment Gr… 52 34 25000 9.80 245000 17:31:58
2026010701006918 SBL Siddhartha Bank Limited 41 76 490 391.00 191590 17:31:58
2026010703001606 HLI Himalayan Life Insurance… 6 74 140 371.50 52010 17:31:56
2026010705002815 RNLI Reliable Nepal Life Insu… 60 26 1 464.30 464 17:31:56
2026010701006917 NICA NIC Asia Bank Ltd. 58 25 13 347.00 4511 17:31:56
2026010701006916 NICA NIC Asia Bank Ltd. 58 49 87 347.00 30189 17:31:56
2026010701006915 SYPNL SY Panel Nepal Limited 14 38 10 1262.10 12621 17:31:55
2026010701006914 DHEL None 54 22 10 648.00 6480 17:31:55
2026010705002814 BEDC Bhugol Energy Developmen… 19 49 290 532.00 154280 17:31:55
2026010705002813 BEDC Bhugol Energy Developmen… 44 49 10 532.20 5322 17:31:55
2026010705002812 TSHL Three Star Hydropower Li… 14 80 10 786.60 7866 17:31:55
2026010705002811 SIKLES Sikles Hydropower Limited 72 3 207 585.10 121116 17:31:54
2026010705002810 SIKLES Sikles Hydropower Limited 72 3 100 585.60 58560 17:31:54
2026010705002809 SIKLES Sikles Hydropower Limited 58 3 10 585.70 5857 17:31:54
2026010705002808 SIKLES Sikles Hydropower Limited 72 3 100 585.70 58570 17:31:54
2026010705002807 SIKLES Sikles Hydropower Limited 72 3 83 585.70 48613 17:31:54
2026010701006913 PURE Pure Energy Limited 46 21 100 1059.00 105900 17:31:54
2026010701006912 PURE Pure Energy Limited 46 32 10 1059.00 10590 17:31:54
2026010701006911 HIMSTAR None 57 57 10 927.00 9270 17:31:54
2026010705002806 RNLI Reliable Nepal Life Insu… 48 57 12 463.00 5556 17:31:53
2026010705002805 BHL Balephi Hydropower Limit… 88 28 9972 176.50 1760058 17:31:52
2026010705002804 BHL Balephi Hydropower Limit… 57 28 33 176.80 5834 17:31:52
2026010705002803 BHL Balephi Hydropower Limit… 34 28 495 176.90 87566 17:31:52
2026010705002802 BHL Balephi Hydropower Limit… 34 28 500 177.00 88500 17:31:52
2026010704001331 PPCL Panchthar Power Compant … 47 3 10 348.10 3481 17:31:52
2026010704001330 NICL Nepal Insurance Co. Ltd. 8 53 50 506.00 25300 17:31:51
2026010705002801 SANVI None 38 71 20 729.00 14580 17:31:51
2026010701006910 NICA NIC Asia Bank Ltd. 65 58 85 346.00 29410 17:31:50
2026010701006909 NICA NIC Asia Bank Ltd. 11 58 100 346.10 34610 17:31:50
2026010701006908 BANDIPUR None 14 58 10 849.00 8490 17:31:50
2026010701006907 SYPNL SY Panel Nepal Limited 14 57 10 1262.10 12621 17:31:50
2026010705002800 AHL Asian Hydropower Limited 53 25 39 561.00 21879 17:31:50
2026010705002799 AHL Asian Hydropower Limited 8 25 30 561.00 16830 17:31:50
2026010705002798 AHL Asian Hydropower Limited 59 25 71 561.00 39831 17:31:50
2026010705002797 USHEC Upper Solu Hydro Electri… 58 58 10 459.30 4593 17:31:49
2026010704001329 BARUN Barun Hydropower Co. Ltd. 6 41 47 321.00 15087 17:31:48
2026010701006906 SAIL None 38 58 10 999.00 9990 17:31:47
2026010705002796 NRIC Nepal Reinsurance Compan… 83 25 31 1296.00 40176 17:31:47
2026010705002795 NRIC Nepal Reinsurance Compan… 62 25 22 1297.00 28534 17:31:47
2026010701006905 SYPNL SY Panel Nepal Limited 14 58 10 1262.10 12621 17:31:47
2026010701006904 SYPNL SY Panel Nepal Limited 53 45 10 1263.00 12630 17:31:46
2026010705002794 USHL Upper Syange Hydropower … 41 25 20 824.10 16482 17:31:46
2026010701006903 PRVU Prabhu Bank Limited 11 60 1000 186.20 186200 17:31:46
2026010701006902 SAGAR None 81 35 10 1970.00 19700 17:31:46
2026010701006901 SYPNL SY Panel Nepal Limited 19 58 10 1262.20 12622 17:31:45
2026010701006900 HBL Himalayan Bank Limited 58 46 10 188.60 1886 17:31:45
2026010705002793 SONA Sonapur Minerals And Oil… 48 26 20 435.10 8702 17:31:44