Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1196 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701006947 BANDIPUR None 45 87 10 850.00 8500 17:32:13
2026010701006946 SAGAR None 81 57 10 1970.00 19700 17:32:13
2026010701006945 SYPNL SY Panel Nepal Limited 63 60 10 1262.20 12622 17:32:13
2026010705002823 BHDC Bindhyabasini Hydropower… 48 41 11 462.00 5082 17:32:13
2026010704001347 LEC Liberty Energy Company L… 36 38 441 201.00 88641 17:32:13
2026010704001346 LEC Liberty Energy Company L… 16 38 30 201.00 6030 17:32:13
2026010704001345 LEC Liberty Energy Company L… 49 38 500 201.00 100500 17:32:13
2026010704001344 LEC Liberty Energy Company L… 38 38 100 201.00 20100 17:32:13
2026010704001343 LEC Liberty Energy Company L… 49 38 200 201.00 40200 17:32:13
2026010704001342 LEC Liberty Energy Company L… 33 38 50 201.00 10050 17:32:13
2026010704001341 LEC Liberty Energy Company L… 58 38 10 201.00 2010 17:32:13
2026010704001340 LEC Liberty Energy Company L… 14 38 500 201.10 100550 17:32:13
2026010704001339 LEC Liberty Energy Company L… 36 38 100 201.10 20110 17:32:13
2026010704001338 LEC Liberty Energy Company L… 45 38 64 201.10 12870 17:32:13
2026010704001337 LEC Liberty Energy Company L… 60 38 25 201.20 5030 17:32:13
2026010704001336 LEC Liberty Energy Company L… 7 38 180 201.20 36216 17:32:13
2026010701006944 PURE Pure Energy Limited 46 66 100 1059.00 105900 17:32:12
2026010705002822 NIFRA Nepal Infrastructure Ban… 14 36 20 264.50 5290 17:32:12
2026010705002821 NIFRA Nepal Infrastructure Ban… 14 57 100 264.50 26450 17:32:12
2026010701006943 JBLB Jeevan Bikas Laghubitta … 49 32 2 1344.00 2688 17:32:12
2026010701006942 HBL Himalayan Bank Limited 58 25 10 188.60 1886 17:32:11
2026010701006941 SYPNL SY Panel Nepal Limited 49 41 10 1263.00 12630 17:32:11
2026010701006940 DHEL None 54 14 10 648.00 6480 17:32:11
2026010704001335 UPPER Upper Tamakoshi Hydropow… 58 21 50 175.50 8775 17:32:10
2026010704001334 SSHL Shiva Shree Hydropower L… 25 35 20 155.40 3108 17:32:10
2026010701006939 KBL Kumari Bank Limited 99 36 171 181.00 30951 17:32:09
2026010701006938 KBL Kumari Bank Limited 99 49 112 181.00 20272 17:32:09
2026010705002820 SIKLES Sikles Hydropower Limited 58 3 40 585.10 23404 17:32:08
2026010705002819 SIKLES Sikles Hydropower Limited 65 3 25 585.10 14628 17:32:08
2026010705002818 SIKLES Sikles Hydropower Limited 72 3 293 585.10 171434 17:32:08
2026010704001333 GHL Ghalemdi Hydro Limited 1 56 140 213.00 29820 17:32:07
2026010701006937 SANIMA Sanima Bank Limited 32 82 10 335.00 3350 17:32:07
2026010703001607 GFCL Goodwill Finance Limited 29 48 200 639.90 127980 17:32:07
2026010701006936 SYPNL SY Panel Nepal Limited 49 22 10 1263.00 12630 17:32:07
2026010701006935 SAIL None 16 97 10 995.10 9951 17:32:05
2026010701006934 PURE Pure Energy Limited 58 75 10 1060.00 10600 17:32:04
2026010701006933 MBLEF MBL Equity Fund 46 48 200 9.64 1928 17:32:04
2026010701006932 NICA NIC Asia Bank Ltd. 58 25 26 347.00 9022 17:32:04
2026010701006931 TTL None 25 58 10 828.00 8280 17:32:03
2026010701006930 SYPNL SY Panel Nepal Limited 49 4 10 1263.00 12630 17:32:03
2026010701006929 SYPNL SY Panel Nepal Limited 49 49 10 1263.00 12630 17:32:03
2026010701006928 SYPNL SY Panel Nepal Limited 49 38 10 1263.00 12630 17:32:03
2026010701006927 SYPNL SY Panel Nepal Limited 63 51 10 1262.20 12622 17:32:02
2026010701006926 HBL Himalayan Bank Limited 58 57 10 188.60 1886 17:32:01
2026010704001332 DHPL Dibyashwori Hydropower L… 58 43 42 291.20 12230 17:32:00
2026010701006925 CREST Crest Micro Life Insuran… 51 97 100 1263.00 126300 17:32:00
2026010701006924 CREST Crest Micro Life Insuran… 51 42 10 1260.00 12600 17:32:00
2026010701006923 CREST Crest Micro Life Insuran… 51 14 10 1260.00 12600 17:32:00
2026010701006922 CREST Crest Micro Life Insuran… 51 54 10 1260.00 12600 17:32:00
2026010701006921 CREST Crest Micro Life Insuran… 51 70 10 1260.00 12600 17:32:00